Venerdì, Maggio 3, 2024 - 16:35

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD99,91
US912828J272T BOND 2% 15/2/25 USDUSD97,46797,62997,62997,62913.0002.737,77342
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,39615
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,1569
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,023
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,4655
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD92,7875
US912810TV08T BOND 4,75% 15/11/2053 USDUSD100,0245
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD88,001
US912810TN81T BOND 3,625% 15/02/2053 USDUSD82,181
US912810TM09T BOND 4,00% 15/11/2042 USDUSD89,7205
US912810TH14T BOND 3,25% 15/05/2042 USDUSD80,8795
US912810TG31T BOND 2,875% 15/05/2052 USDUSD70,761
US912810TD00T BOND 2,25% 15/02/2052 USDUSD61,331
US912810TC27T BOND 2,00% 15/11/2041 USDUSD66,6195
US912810TB44T BOND 1,875% 15/11/2051 USDUSD55,7835
US912810TA60T BOND 1,75% 15/08/2041 USDUSD64,065
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD57,767
US912810SY55T BOND 2,25% 15/05/2041 USDUSD70,22
US912810SX72T BOND 2,375% 15/05/2051 USDUSD63,4585
US912810SS87T BOND 1,625% 15/11/2050 USDUSD52,587
US912810SP49T BOND 1,375% 15/08/2050 USDUSD49,0905
US912810SN90T BOND 1,25% 15/05/2050 USDUSD49,285
US912810SL35T BOND 2,00% 15/02/2050 USDUSD58,5285
US912810SK51T BOND 2,375% 15/11/2049 USDUSD64,1345
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD62,423
US912810SE91T BOND 3,375% 15/11/2048 USDUSD78,7065
US912810RX81T BOND 3,00% 15/05/2047 USDUSD74,136
US912810RU43T BOND 2,875% 15/11/2046 USDUSD72,759
US912810RS96T BOND 2,50% 15/05/2046 USDUSD68,059
US912810RN00T BOND 2,875% 15/08/2045 USDUSD73,6355
US912810RM27T BOND 3% 15/5/45 USDUSD75,471
US912810RK60T BOND 2,50% 15/2/45 USDUSD69,164
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD75,824
US912810RH32T BOND 3,125% 15/08/2044 USDUSD77,6305
US912810RG58T BOND 3,375% 15/05/44 USDUSD80,9815
US912810RE01T BOND 3,625% 15/02/2044 USDUSD84,2495
US912810RD28T BOND 3,75% 15/11/2043 USDUSD85,9395
US912810RC45T BOND 3,625% 15/08/43 USDUSD84,4735
US912810RB61T BOND 2,875% 15/05/43 USDUSD75,396
US912810QZ49T BOND 3,125% 15/02/43 USDUSD78,672
US912810QU51T BOND 3,125% 15/02/2042 USDUSD79,6305
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,8245100,86100,86100,8619.0008.485,13741
US912810QL52T BOND 4,25% 15/11/2040 USDUSD94,09294,8194,8194,8114.0003.544,96168
US912810QK79T BOND 3,875% 15/08/2040 USDUSD90,0405
US912810QH41T BOND 4,375% 15/05/2040 USDUSD95,9435
US912810QE10T BOND 4,625% 15/02/2040 USDUSD98,893
US912810QD37T BOND 4,375% 15/11/2039 USDUSD96,2495
US912810QB70T BOND 4,25% 15/05/2039 USDUSD95,254
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,675
51 - 100 / 302
xlspdf