Martedì, Maggio 14, 2024 - 05:00

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD9898,46498,355435566.000516.518,20760
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD94,04594,04594,045128.00024.509,12137
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95,36695,36695,3661240.000213.048,86903
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,84596,84596,84519.0008.147,36399
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD
US912810TN81T BOND 3,625% 15/02/2053 USDUSD83,884,2683,90615213.00010.144,81766
US912810TM09T BOND 4,00% 15/11/2042 USDUSD90,2390,2390,2312.0001.683,70965
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,8103,6103,21091455.00052.903,87916
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,8896,9596,9478361.063.000959.181,44315
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,0385,1685,120053191.000151.490,21618
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86,7786,7786,77140.00032.307,54910
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD99,8199,8199,81115.00013.934,75428
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,4390,6990,613927255.000215.026,04392
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,9692,1492,0307411340.000290.755,49614
US912810RN00T BOND 2,875% 15/08/2045 USDUSD
US912810RE01T BOND 3,625% 15/02/2044 USDUSD85,6185,6185,6113.0002.382,68856
US912810QK79T BOND 3,875% 15/08/2040 USDUSD91,1191,7691,387379327.000277.916,65868
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,9100,3599,952358272.000252.900,38814
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD
US912810RH32T BOND 3,125% 15/08/2044 USDUSD
US912810QE10T BOND 4,625% 15/02/2040 USDUSD99,24100,52100,18754457.00053.204,88860
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,0393,1793,0872113513.000444.182,23409
US912810RG58T BOND 3,375% 15/05/44 USDUSD82,2482,2482,2411.000765,52174
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,9191,0390,962433103.00087.258,24428
US912810SL35T BOND 2,00% 15/02/2050 USDUSD59,4659,559,47333360.00033.309,17329
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD
US912810SE91T BOND 3,375% 15/11/2048 USDUSD
US912810RX81T BOND 3,00% 15/05/2047 USDUSD
US912810RS96T BOND 2,50% 15/05/2046 USDUSD69,4769,4769,472102.00065.738,38018
US912810QU51T BOND 3,125% 15/02/2042 USDUSD
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,41101,7101,3556216585.000550.792,07030
US912810FP85T BOND 5,375% 15/02/2031 USDUSD105,87105,88105,874225.00024.604,98735
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,398,3198,303356448.000409.902,27103
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,95109,36109,24088834.00034.632,98603
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,33798,33798,3371200.000183.841,83960
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,97102,47102,2576816177.000168.380,04074
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,2499,7999,7715324583.000541.239,41498
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,0997,297,1772512206.000186.360,33319
US912810RM27T BOND 3% 15/5/45 USDUSD77,6577,6577,65153.00038.190,88716
US912810RC45T BOND 3,625% 15/08/43 USDUSD85,5986,2285,888906317.000253.339,72851
US912810RB61T BOND 2,875% 15/05/43 USDUSD75,7977,0276,61735449.00034.936,80054
US912810QZ49T BOND 3,125% 15/02/43 USDUSD79,9980,6680,195887260.000193.753,39044
US912810FT08T BOND 4,5% 15/02/36 USDUSD100,625101,652101,10279570.00065.906,07311
US912828J272T BOND 2% 15/2/25 USDUSD97,58997,6597,63194317.00015.468,62725
US912810RK60T BOND 2,50% 15/2/45 USDUSD70,4470,4570,441672180.000118.146,66418
51 - 100 / 302
xlspdf