Martedì, Aprile 30, 2024 - 08:27

Titoli di stato Esteri - del mese 2024-04

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
ES0000012K95BONOS 3,45% 30/07/2043EUR95,1897,4496,18381351.970.0001.894.821,1
ES00000128E2BONOS 3,45% 30/07/2066EUR90,6892,9991,70950171.349.0001.237.161,2
ES0000012L78BONOS 3,55% 31/10/2033EUR101,76103,47102,4433614685.000701.737
ES0000012L60BONOS 3,90% 30/07/2039EUR
ES0000012932BONOS 4,20% 31/01/2037EUR
ES00000122E5BONOS 4,65% 30/07/2025EUR101,68101,81101,73605581.00082.406,2
ES00000121S7BONOS 4,70% 30/07/2041EUR113,34113,83113,464275314.000356.277,8
ES00000120N0BONOS 4,90% 30/07/2040EUR
ES00000124C5BONOS 5,15% 31/10/2028EUR
ES00000124H4BONOS 5,15% 31/10/2044EUR120120,08120,064307235.000282.151,1
ES0000012411BONOS 5,75% 30/07/2032EUR118,48119,05118,862455302.000358.964,6
ES0000011868BONOS 6,00% 31/01/2029EUR113,389113,961113,63925216.00018.182,28
ES00000128S2BONOS INFL 0,65% 30/11/2027EUR99,67100,144100,00857335.00035.003
DE0001102580BUND 0% 15/02/2032EUR83,4983,683,592482322.000269.167,8
DE0001102549BUND 0% 15/05/2036EUR74,2274,7574,601564301.000224.550,7
DE0001102564BUND 0% 15/08/2031EUR
DE0001102481BUND 0% 15/08/2050EUR49,5952,2651,842779282.000146.196,6
DE0001102523BUND 0% 15/11/2027EUR91,0691,6591,4129313710.000649.031,8
DE0001102572BUND 0,00% 15/08/2052EUR47,7750,1748,89459171.401.000685.013,2
DE0001102416BUND 0,25% 15/02/2027EUR93,69193,69193,691150.00046.845,5
DE0001102465BUND 0,25% 15/02/2029EUR
DE0001102457BUND 0,25% 15/08/2028EUR
DE0001102374BUND 0,5% 15/02/2025EUR97,619897,73194392.375.0002.321.133,69
DE0001102424BUND 0,50% 15/08/2027EUR
DE0001102598BUND 1,00% 15/05/2038EUR82,1682,1682,162150.000123.240
DE0001102366BUND 1,00% 15/08/2024EUR
DE0001102382BUND 1,00% 15/08/2025EUR97,1497,29697,2546239771.000749.833,1
DE0001102358BUND 1,50% 15/05/2024EUR99,85499,85499,85414.0003.994,16
DE0001102606BUND 1,70% 15/08/2032EUR94,4995,1595,017066218.000207.137,2
DE0001102614BUND 1,80% 15/08/2053EUR81,9285,383,748904317.000265.484
DE0001102341BUND 2,50% 15/08/2046EUR96,7597,4497,09524.0003.883,8
DE0001030708BUND GREEN 0% 15/08/2030EUR85,8586,8386,5425536.00031.155,3
DE0001030732BUND GREEN 0% 15/08/2031EUR
DE0001030724BUND GREEN 0% 15/08/2050EUR50,8352,6451,897828634.000329.032,2
DE0001030757BUND GREEN 1,80% 15/08/2053EUR
DE000BU3Z005BUND GREEN 2,30% 15/02/2033EUR98,3799,8998,545904173.000170.484,4
DE0001102473BUNDES 0% 15/08/2029EUR
DE0001102408BUNDES 0,00% 15/08/2026EUR93,92994,0193,9887440.000413.547,2
DE0001030567BUNDES 0,1% 15/04/26EUR98,6898,73598,733402515.000508.477
DE0001102390BUNDES 0,5% 15/02/2026EUR95,6395,8995,81422251.120.0001.073.119,3
DE0001102440BUNDES 0,5% 15/02/2028EUR
DE0001102432BUNDES 1,25% 15/08/2048EUR75,0177,3876,60038526.00019.916,1
DE0001135481BUNDES 2,50% 04/07/2044EUR
DE0001135432BUNDES 3,25% 04/07/2042EUR
DE0001135275BUNDES 4,00% 04/01/2037EUR
DE0001135325BUNDES 4,25% 04/07/2039EUR
DE0001135085BUNDES 4,75% 04/07/2028EUR
DE0001135226BUNDES 4,75% 04/07/2034EUR
DE0001135366BUNDES 4,75% 04/07/2040EUR128,54128,54128,5415.0006.427
DE0001135176BUNDES 5,50% 04/01/2031EUR
51 - 100 / 305
xlspdf