Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,602 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,8084 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,7361 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,8813 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 112,1172 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,5295 | 115,79 | 115,79 | 115,79 | 1 | 3.000 | 3.473,7 |
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 109,24025 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,79825 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,51805 | 99,539 | 99,619 | 99,619 | 2 | 40.000 | 39.839,6 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,545 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,679 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,86795 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,2549 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 98,9494 | 99,005 | 99,005 | 99,005 | 1 | 5.000 | 4.950,25 |
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 98,279 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108,655 | ||||||
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99,7743 | ||||||
| NL0010733424 | OLANDA 2,00% 15/07/2024 | EUR | 99,7131 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 92,3731 | ||||||
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100,1745 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 94,0865 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96,623 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 84,4155 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 67,611 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 76,2085 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95,793 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 60,2375 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 84,5935 | ||||||
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99,3375 | 99 | 99,5 | 99 | 2 | 9.100 | 10.577,17038 |
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 91,2275 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 51,767 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 81,823 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 96,9745 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100,2225 | ||||||
| NO0010732555 | NORVEGIA 1,75% 13/03/25 NOK | NOK | 97,861 | ||||||
| NO0010757925 | NORVEGIA 1,50% 19/02/2026 NOK | NOK | 96,02645 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 94,8175 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 93,6763 | ||||||
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 90,8485 | ||||||
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 87,3545 | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 84,5075 | 85,22 | 85,22 | 85,22 | 1 | 150.000 | 10.793,71781 |
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 89,1325 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 99,65167 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 92,15167 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 79,40167 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 84,40167 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 81,15167 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 81,90167 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 61,90167 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 65,90167 |