Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 97,7185 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96,14525 | ||||||
| GRR000000010 | REPUBBLICA GRECA GDP TV 15/10/42 | EUR | 0,26 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 103,831 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 102,5085 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103,2015 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102,4475 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 94,0185 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96,554 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 84,2065 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 67,428 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 76,1325 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95,8655 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 60,1725 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 84,4535 | ||||||
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99,4425 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 91,1005 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 51,5275 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 81,669 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 96,638 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 99,8505 | ||||||
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100,0305 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 103,5745 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98,6485 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 89,2065 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92,2771 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97,452 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80,5007 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 58,668 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 37,144 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52,4655 | ||||||
| FR0013415627 | OAT 0% 25/03/2025 | EUR | 97,1905 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 67,2535 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 90,966 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 82,1235 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81,014 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 94,9899 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96,7438 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97,1651 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99,10065 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97,77635 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 97,8015 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,1585 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,217 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,6239 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108,43925 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 114,88895 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,54395 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,60835 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 119,9645 |