Martedì, Maggio 7, 2024 - 19:30

Titoli di stato Esteri - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD102,6102,6102,6213.00012.414,37081
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,85998,85998,85915.0004.600,66083
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD99,10199,11399,112484231.000213.095,52308
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD94,04594,04594,045128.00024.509,12137
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,7999,7999,79226.00024.148,73418
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,97101,97101,97130.00028.472,63589
US912810FE39T BOND 5,50% 15/08/2028 USDUSD
US912810FF04T BOND 5,25% 15/11/2028 USDUSD
US912810FG86T BOND 5,25% 15/02/2029 USDUSD103,53103,53103,53220.00019.272,15190
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD
US912810FM54T BOND 6,25% 15/05/2030 USDUSD
US912810FP85T BOND 5,375% 15/02/2031 USDUSD
US912810FT08T BOND 4,5% 15/02/36 USDUSD101,563101,563101,56312.0001.890,59940
US912810PT97T BOND 4,75% 15/02/2037 USDUSD103,44103,44103,44122.00021.180,93820
US912810PU60T BOND 5,00% 15/05/2037 USDUSD
US912810PX00T BOND 4,50% 15/05/2038 USDUSD99,9599,9599,952110.000102.331,53388
US912810QB70T BOND 4,25% 15/05/2039 USDUSD96,5196,8796,847553163.000146.929,91437
US912810QD37T BOND 4,375% 15/11/2039 USDUSD
US912810QE10T BOND 4,625% 15/02/2040 USDUSD100,52100,52100,52127.00025.260,98287
US912810QH41T BOND 4,375% 15/05/2040 USDUSD97,5897,5897,5812.0001.816,45570
US912810QK79T BOND 3,875% 15/08/2040 USDUSD
US912810QL52T BOND 4,25% 15/11/2040 USDUSD95,6595,6595,65160.00053.415,86001
US912810QN19T BOND 4,75% 15/02/2041 USDUSD
US912810QU51T BOND 3,125% 15/02/2042 USDUSD
US912810QZ49T BOND 3,125% 15/02/43 USDUSD80,6680,6680,66153.00039.789,46389
US912810RB61T BOND 2,875% 15/05/43 USDUSD
US912810RC45T BOND 3,625% 15/08/43 USDUSD
US912810RD28T BOND 3,75% 15/11/2043 USDUSD
US912810RE01T BOND 3,625% 15/02/2044 USDUSD
US912810RG58T BOND 3,375% 15/05/44 USDUSD
US912810RH32T BOND 3,125% 15/08/2044 USDUSD
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD
US912810RK60T BOND 2,50% 15/2/45 USDUSD
US912810RM27T BOND 3% 15/5/45 USDUSD
201 - 250 / 302
xlspdf