Martedì, Maggio 7, 2024 - 09:34

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD101,395102,6101,83169459.00056.107,30407
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,999,9599,749714136.000126.323,50999
US912810QK79T BOND 3,875% 15/08/2040 USDUSD
US912810RE01T BOND 3,625% 15/02/2044 USDUSD
US912810RN00T BOND 2,875% 15/08/2045 USDUSD
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD92,1492,1492,14250.00042.879,74684
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD99,8199,8199,81115.00013.934,75428
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,8103,53103,12444345.00043.250,50607
US912810TM09T BOND 4,00% 15/11/2042 USDUSD90,2390,2390,2312.0001.683,70965
US912810TN81T BOND 3,625% 15/02/2053 USDUSD83,883,883,8110.0007.799,70216
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,84596,84596,84519.0008.147,36399
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD94,04594,04594,045128.00024.509,12137
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,69598,85998,74967215.00013.826,21701
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD99,10199,11399,112484231.000213.095,52308
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD
US912810FF04T BOND 5,25% 15/11/2028 USDUSD
US912810QL52T BOND 4,25% 15/11/2040 USDUSD94,8195,6595,5975264.00056.960,82169
US912810SP49T BOND 1,375% 15/08/2050 USDUSD
US912810TG31T BOND 2,875% 15/05/2052 USDUSD71,2471,2471,24125.00016.576,69397
US912828D564T NOTE 2,375% 15/08/2024 USDUSD
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,82998,82998,82916.0005.542,84913
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,28197,2997,287215.00013.601,97764
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,6494,6494,642470.000414.005,95681
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD92,8592,8592,85110.0008.679,19237
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,6194,6194,6111.000884,37091
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD
201 - 250 / 302
xlspdf