Giovedì, Maggio 2, 2024 - 18:44

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912810TD00T BOND 2,25% 15/02/2052 USDUSD61,331
US912810SY55T BOND 2,25% 15/05/2041 USDUSD70,22
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD62,423
US912810SX72T BOND 2,375% 15/05/2051 USDUSD63,4585
US912810SK51T BOND 2,375% 15/11/2049 USDUSD64,1345
US912810RS96T BOND 2,50% 15/05/2046 USDUSD68,059
US912810RK60T BOND 2,50% 15/2/45 USDUSD69,164
US912810TG31T BOND 2,875% 15/05/2052 USDUSD70,761
US912810RB61T BOND 2,875% 15/05/43 USDUSD75,39675,7975,7975,7911.000707,12820
US912810RN00T BOND 2,875% 15/08/2045 USDUSD73,6355
US912810RU43T BOND 2,875% 15/11/2046 USDUSD72,759
US912810RM27T BOND 3% 15/5/45 USDUSD75,471
US912810RX81T BOND 3,00% 15/05/2047 USDUSD74,136
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD75,824
US912810QU51T BOND 3,125% 15/02/2042 USDUSD79,6305
US912810QZ49T BOND 3,125% 15/02/43 USDUSD78,672
US912810RH32T BOND 3,125% 15/08/2044 USDUSD77,6305
US912810TH14T BOND 3,25% 15/05/2042 USDUSD80,8795
US912810RG58T BOND 3,375% 15/05/44 USDUSD80,9815
US912810SE91T BOND 3,375% 15/11/2048 USDUSD78,7065
US912810RE01T BOND 3,625% 15/02/2044 USDUSD84,2495
US912810TN81T BOND 3,625% 15/02/2053 USDUSD82,181
US912810RC45T BOND 3,625% 15/08/43 USDUSD84,4735
US912810RD28T BOND 3,75% 15/11/2043 USDUSD85,9395
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD88,001
US912810QK79T BOND 3,875% 15/08/2040 USDUSD90,0405
US912810TM09T BOND 4,00% 15/11/2042 USDUSD89,720590,2390,2390,2312.0001.683,70965
US912810QB70T BOND 4,25% 15/05/2039 USDUSD95,25495,5295,695,5221.5001.337,56298
US912810QL52T BOND 4,25% 15/11/2040 USDUSD94,092
US912810QH41T BOND 4,375% 15/05/2040 USDUSD95,9435
US912810QD37T BOND 4,375% 15/11/2039 USDUSD96,2495
US912810FT08T BOND 4,5% 15/02/36 USDUSD100,2214100,625100,625100,625125.00023.471,03004
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,67598,998,9698,96226.00023.991,97612
US912810QE10T BOND 4,625% 15/02/2040 USDUSD98,89399,2499,2499,2415.0004.629,59507
US912810PT97T BOND 4,75% 15/02/2037 USDUSD102,144
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,824599,4199,4199,4112.0001.855,01026
US912810TV08T BOND 4,75% 15/11/2053 USDUSD100,0245
US912810PU60T BOND 5,00% 15/05/2037 USDUSD104,339
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,708102,8102,8102,8125.00023.978,35417
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,4836
US912810FP85T BOND 5,375% 15/02/2031 USDUSD105,0725
US912810FE39T BOND 5,50% 15/08/2028 USDUSD103,5105
US912810EW46T BOND 6,00% 15/02/2026 USDUSD102,095102,24102,24102,2413.0002.861,72793
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD107,0285
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,494
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,5965
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,706
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,4765
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,6846
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD79,6305
201 - 250 / 302
xlspdf