Martedì, Maggio 7, 2024 - 10:04

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912810TD00T BOND 2,25% 15/02/2052 USDUSD62,197
US912810SY55T BOND 2,25% 15/05/2041 USDUSD71,2915
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD63,2775
US912810SX72T BOND 2,375% 15/05/2051 USDUSD64,3365
US912810SK51T BOND 2,375% 15/11/2049 USDUSD64,986
US912810RS96T BOND 2,50% 15/05/2046 USDUSD68,9195
US912810RK60T BOND 2,50% 15/2/45 USDUSD70,0065
US912810TG31T BOND 2,875% 15/05/2052 USDUSD71,6985
US912810RB61T BOND 2,875% 15/05/43 USDUSD76,2915
US912810RN00T BOND 2,875% 15/08/2045 USDUSD74,535
US912810RU43T BOND 2,875% 15/11/2046 USDUSD73,6815
US912810RM27T BOND 3% 15/5/45 USDUSD76,3765
US912810RX81T BOND 3,00% 15/05/2047 USDUSD75,0945
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD76,7245
US912810QU51T BOND 3,125% 15/02/2042 USDUSD80,8015
US912810QZ49T BOND 3,125% 15/02/43 USDUSD79,97
US912810RH32T BOND 3,125% 15/08/2044 USDUSD78,5495
US912810TH14T BOND 3,25% 15/05/2042 USDUSD82,0385
US912810RG58T BOND 3,375% 15/05/44 USDUSD81,905
US912810SE91T BOND 3,375% 15/11/2048 USDUSD79,7025
US912810RE01T BOND 3,625% 15/02/2044 USDUSD85,208
US912810TN81T BOND 3,625% 15/02/2053 USDUSD83,2735
US912810RC45T BOND 3,625% 15/08/43 USDUSD85,4535
US912810RD28T BOND 3,75% 15/11/2043 USDUSD86,8835
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD88,992
US912810QK79T BOND 3,875% 15/08/2040 USDUSD91,2375
US912810TM09T BOND 4,00% 15/11/2042 USDUSD90,9335
US912810QB70T BOND 4,25% 15/05/2039 USDUSD96,443
US912810QL52T BOND 4,25% 15/11/2040 USDUSD95,312
US912810QH41T BOND 4,375% 15/05/2040 USDUSD97,1825
US912810QD37T BOND 4,375% 15/11/2039 USDUSD97,4595
US912810FT08T BOND 4,5% 15/02/36 USDUSD101,3125
US912810PX00T BOND 4,50% 15/05/2038 USDUSD99,873
US912810QE10T BOND 4,625% 15/02/2040 USDUSD99,935
US912810PT97T BOND 4,75% 15/02/2037 USDUSD103,3075
US912810QN19T BOND 4,75% 15/02/2041 USDUSD101,115
US912810TV08T BOND 4,75% 15/11/2053 USDUSD101,285
US912810PU60T BOND 5,00% 15/05/2037 USDUSD105,512
US912810FG86T BOND 5,25% 15/02/2029 USDUSD103,1745
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,922
US912810FP85T BOND 5,375% 15/02/2031 USDUSD105,9175
US912810FE39T BOND 5,50% 15/08/2028 USDUSD103,926
US912810EW46T BOND 6,00% 15/02/2026 USDUSD102,233
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD107,527
US912810FM54T BOND 6,25% 15/05/2030 USDUSD109,3145
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,677
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,792
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,7775
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,7232
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80,474
201 - 250 / 302
xlspdf