Titoli di stato Esteri - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | ||||||
NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | ||||||
US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 100,3 | 102,769 | 101,58115 | 23 | 580.000 | 547.880,00768 |
US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 84,19 | 87 | 85,00803 | 6 | 325.000 | 258.489,06563 |
US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | ||||||
US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 92,9 | 92,9 | 92,9 | 1 | 26.000 | 22.342,05901 |
US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 89,89 | 90,89 | 90,05667 | 3 | 180.000 | 151.353,38388 |
US912828WJ58 | T NOTE 2,50% 15/05/2024 USD | USD | ||||||
US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 85,81 | 85,99 | 85,83 | 5 | 199.000 | 159.697,22867 |
US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | ||||||
US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 84,96 | 85,01 | 84,96161 | 2 | 155.000 | 121.474,49497 |
US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 96,59 | 96,75 | 96,63771 | 7 | 105.000 | 95.050,36780 |
US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | ||||||
US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 88,95 | 91,38 | 90,83625 | 4 | 16.000 | 13.575,96933 |
US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 82,95 | 86 | 85,17098 | 7 | 398.000 | 313.945,79878 |
US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | ||||||
US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 97,83 | 97,83 | 97,83 | 1 | 32.000 | 29.124,19760 |
US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | ||||||
US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 94,421 | 94,421 | 94,421 | 1 | 2.000 | 1.772,66498 |
US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | ||||||
US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | ||||||
US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 96,999 | 97,85 | 97,37292 | 4 | 368.000 | 336.407,70786 |
US91282CFX48 | T NOTE 4,50% 30/11/2024 USD | USD | ||||||
US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 98,433 | 98,433 | 98,433 | 1 | 10.000 | 9.128,53566 |
US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 98,633 | 98,863 | 98,78633 | 2 | 30.000 | 27.462,17809 |
US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | ||||||
US91282CGD74 | T NOTE 4,25% 31/12/2024 USD | USD | ||||||
US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 98,324 | 98,324 | 98,324 | 1 | 50.000 | 46.239,65388 |
US91282CGG06 | T NOTE 4,125% 31/01/2025 USD | USD | 99,008 | 99,008 | 99,008 | 1 | 50.000 | 46.356,40041 |
US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | ||||||
US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 97,993 | 98,581 | 98,51789 | 5 | 276.000 | 255.239,98555 |
US91282CGN56 | T NOTE 4,625% 28/02/2025 USD | USD | 99,738 | 99,824 | 99,79533 | 2 | 15.000 | 13.968,03394 |
US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 102,506 | 103,787 | 102,59838 | 6 | 180.000 | 173.122,80947 |
US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 92,97 | 97,76 | 94,49722 | 19 | 475.500 | 418.936,42916 |
US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | ||||||
US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | ||||||
US912828D564 | T NOTE 2,375% 15/08/2024 USD | USD | 99,151 | 99,151 | 99,151 | 1 | 100.000 | 93.204,54973 |
US912828YE44 | T NOTE 1,25% 31/08/2024 USD | USD | 98,4 | 98,59 | 98,48735 | 8 | 329.000 | 304.234,76701 |
US91282CCT62 | T NOTE 0,375% 15/08/2024 USD | USD | 98,309 | 98,56 | 98,42411 | 6 | 133.000 | 122.601,33338 |
US91282CED92 | T NOTE 1,75% 15/03/2025 USD | USD | 97,019 | 97,02 | 97,01909 | 2 | 11.000 | 9.946,96617 |
US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 93,834 | 94,615 | 94,1464 | 2 | 50.000 | 44.029,09743 |
US91282CEH07 | T NOTE 2,625% 15/04/2025 USD | USD | 97,74 | 97,818 | 97,76733 | 7 | 105.000 | 95.696,03499 |
US91282CEK36 | T NOTE 2,50% 30/04/2024 USD | USD | 99,882 | 99,882 | 99,882 | 1 | 100.000 | 93.944,69526 |
US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 93,397 | 93,397 | 93,397 | 1 | 1.000 | 861,51647 |
US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | ||||||
US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 87,795 | 90,19 | 88,23457 | 5 | 69.000 | 56.989,63980 |
US91282CEQ06 | T NOTE 2,75% 15/05/2025 USD | USD | ||||||
US91282CER88 | T NOTE 2,50% 31/05/2024 USD | USD | ||||||
US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | ||||||
US91282CEU18 | T NOTE 2,875% 15/06/2025 USD | USD | 97,55 | 97,762 | 97,69722 | 2 | 72.000 | 65.724,13812 |