Martedì, Aprile 30, 2024 - 06:45

Titoli di stato Esteri - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD
US912828G385T NOTE 2,25% 15/11/2024 USDUSD
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD
US912828D564T NOTE 2,375% 15/08/2024 USDUSD
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,15694,15694,15613.0002.636,43831
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD
GB00BMGR2809UK GILT 0,25% 31/07/2031 GBPGBP
GB00BK5CVX03UK GILT 0,625% 07/06/2025 GBPGBP
GB00BMGR2916UK GILT 0,625% 31/07/2035 GBPGBP
GB00BJMHB534UK GILT 0,875% 22/10/2029 GBPGBP
GB00BDRHNP05UK GILT 1,25% 22/07/2027 GBPGBP
GB00BJQWYH73UK GILT 1,25% 22/10/2041 GBPGBP
GB00BYZW3G56UK GILT 1,50% 22/07/2026 GBPGBP
GB00BD0XH204UK GILT 1,75% 22/07/2057 GBPGBP
GB00BTHH2R79UK GILT 2,00% 07/09/2025 GBPGBP
GB00BHBFH458UK GILT 2,75% 07/09/2024 GBPGBP99,2499,4999,39122220.50023.790,85273
GB00B84Z9V04UK GILT 3,25% 22/1/44 GBPGBP81,4781,4781,471150.000142.691,17149
GB00BN65R313UK GILT 3,50% 22/01/2045 GBPGBP84,0184,0184,011150.000147.139,87133
GB00B3KJDS62UK GILT 4,25% 07/09/2039 GBPGBP96,4596,4596,451150.000168.927,99178
251 - 300 / 302
xlspdf