Martedì, Maggio 7, 2024 - 08:23

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,135
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,02993,1593,1793,153101.00087.583,48846
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,921
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86,4225
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,159597,2997,2997,29110.0009.055,28667
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD86,964
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83,1415
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,436598,398,3198,36448.000409.902,27104
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,493
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,19315
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD99,93799,8199,8199,81115.00013.934,75428
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,2735594,6494,6494,642470.000414.005,95681
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD99,8125
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,922592,1492,1492,14250.00042.879,74684
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,7223
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,3058
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,68785
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD94,78205
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89,0932
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,65695
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD92,76055
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD92,742294,04594,04594,045128.00024.509,12137
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD96,30795
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD94,96785
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98,3529
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD97,62695
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD96,9319
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,8936
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97,6254
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,5244599,10199,11399,1014231.000213.095,52308
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,567798,85998,85998,85915.0004.600,66083
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD97,4308
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD97,9857
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,2174
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,3667
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD99,5355
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,5474
GB00BMGR2809UK GILT 0,25% 31/07/2031 GBPGBP76,24
GB00BK5CVX03UK GILT 0,625% 07/06/2025 GBPGBP95,8
GB00BMGR2916UK GILT 0,625% 31/07/2035 GBPGBP67,645
GB00BJMHB534UK GILT 0,875% 22/10/2029 GBPGBP84,62
GB00BDRHNP05UK GILT 1,25% 22/07/2027 GBPGBP91,24
GB00BJQWYH73UK GILT 1,25% 22/10/2041 GBPGBP60,285
GB00BYZW3G56UK GILT 1,50% 22/07/2026 GBPGBP94,09
GB00BD0XH204UK GILT 1,75% 22/07/2057 GBPGBP51,82
GB00BTHH2R79UK GILT 2,00% 07/09/2025 GBPGBP96,63
GB00BHBFH458UK GILT 2,75% 07/09/2024 GBPGBP99,35599999913.7004.280,55578
GB00B84Z9V04UK GILT 3,25% 22/1/44 GBPGBP81,885
GB00BN65R313UK GILT 3,50% 22/01/2045 GBPGBP84,48
GB00B3KJDS62UK GILT 4,25% 07/09/2039 GBPGBP97,005
251 - 300 / 302
xlspdf