Lunedì, Aprile 29, 2024 - 09:53

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD98,43398,43398,433110.0009.128,53566
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,63398,86398,78633230.00027.462,17809
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98,32498,32498,324150.00046.239,65388
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,00899,00899,008150.00046.356,40041
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD97,99398,58198,517895276.000255.239,98555
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,73899,82499,79533215.00013.968,03394
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,506103,787102,598386180.000173.122,80947
US912810QL52T BOND 4,25% 15/11/2040 USDUSD92,9797,7694,4972219475.500418.936,42916
US912810SP49T BOND 1,375% 15/08/2050 USDUSD
US912810TG31T BOND 2,875% 15/05/2052 USDUSD
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,15199,15199,1511100.00093.204,54973
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,498,5998,487358329.000304.234,76701
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,30998,5698,424116133.000122.601,33338
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,01997,0297,01909211.0009.946,96617
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD93,83494,61594,1464250.00044.029,09743
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,7497,81897,767337105.00095.696,03499
US91282CEK36T NOTE 2,50% 30/04/2024 USDUSD99,88299,88299,8821100.00093.944,69526
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD93,39793,39793,39711.000861,51647
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD87,79590,1988,23457569.00056.989,63980
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,5597,76297,69722272.00065.724,13812
US912810FE39T BOND 5,50% 15/08/2028 USDUSD103,22104,64103,7160511195.000188.723,22492
US912810PT97T BOND 4,75% 15/02/2037 USDUSD102,47102,47102,47122.00021.110,02903
US912810PU60T BOND 5,00% 15/05/2037 USDUSD103,5107,58105,86561025.00024.632,00002
US912810QB70T BOND 4,25% 15/05/2039 USDUSD94,6798,5196,8041023362.000325.541,71348
US912810QD37T BOND 4,375% 15/11/2039 USDUSD95,8599,3998,0887517455.000414.959,82524
US912810QH41T BOND 4,375% 15/05/2040 USDUSD95,219996,419113100.00090.058,07713
US912810RD28T BOND 3,75% 15/11/2043 USDUSD85,6485,6485,64110.0008.039,05003
US912810RU43T BOND 2,875% 15/11/2046 USDUSD74,4675,9775,19667315.00010.432,85151
US912810SK51T BOND 2,375% 15/11/2049 USDUSD65,8765,8765,87110.0006.076,00775
US912810SN90T BOND 1,25% 15/05/2050 USDUSD47,4550,5448,82584201.780.000806.239,08872
US912810SS87T BOND 1,625% 15/11/2050 USDUSD54,6954,8354,706472170.00086.024,41957
US912810SX72T BOND 2,375% 15/05/2051 USDUSD
US912810SY55T BOND 2,25% 15/05/2041 USDUSD72,5672,7372,589892182.000122.520,26338
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD57,5657,9157,7354300.000162.687,83767
US912810TA60T BOND 1,75% 15/08/2041 USDUSD64,0965,265,034694226.000135.818,73450
US912810TB44T BOND 1,875% 15/11/2051 USDUSD
US912810TC27T BOND 2,00% 15/11/2041 USDUSD66,4666,4666,462150.00093.764,10835
US912810TD00T BOND 2,25% 15/02/2052 USDUSD61,0264,2263,093874155.00090.234,70309
US912810TH14T BOND 3,25% 15/05/2042 USDUSD80,6982,7180,74358353.00040.085,97190
US912810TV08T BOND 4,75% 15/11/2053 USDUSD99,28104,41101,84864251.716.2001.629.138,56452
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,4191,6591,5282450.00042.958,70740
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD79,6480,6680,295146321.000239.324,79746
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD81,6883,8582,6930413890.000686.914,22931
251 - 300 / 305
xlspdf