Lunedì, Aprile 29, 2024 - 16:50

Titoli di stato Esteri - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD
US912810TN81T BOND 3,625% 15/02/2053 USDUSD
US912810TM09T BOND 4,00% 15/11/2042 USDUSD
US912810FG86T BOND 5,25% 15/02/2029 USDUSD
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD85,8185,8885,810562126.000100.859,42164
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD
US912810RN00T BOND 2,875% 15/08/2045 USDUSD
US912810RE01T BOND 3,625% 15/02/2044 USDUSD
US912810QK79T BOND 3,875% 15/08/2040 USDUSD
US912810PX00T BOND 4,50% 15/05/2038 USDUSD
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD
US912810RH32T BOND 3,125% 15/08/2044 USDUSD
US912810QE10T BOND 4,625% 15/02/2040 USDUSD98,0998,0998,091150.000137.252,79851
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD
US912810RG58T BOND 3,375% 15/05/44 USDUSD
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD
US912810SL35T BOND 2,00% 15/02/2050 USDUSD
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD
US912810SE91T BOND 3,375% 15/11/2048 USDUSD
US912810RX81T BOND 3,00% 15/05/2047 USDUSD73,8273,8273,8211.000688,61940
US912810RS96T BOND 2,50% 15/05/2046 USDUSD
US912810QU51T BOND 3,125% 15/02/2042 USDUSD
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,1599,1599,152150.000138.736,00746
US912810FP85T BOND 5,375% 15/02/2031 USDUSD
US912828G385T NOTE 2,25% 15/11/2024 USDUSD
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,13108,13108,13219.00019.164,83209
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,84101,84101,8412.0001.900
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,7799,7799,77255.00051.187,96642
US912828XB14T BOND 2,125% 15/5/25 USDUSD96,9996,9996,9918.0007.238,05970
US912810RM27T BOND 3% 15/5/45 USDUSD
US912810RC45T BOND 3,625% 15/08/43 USDUSD
US912810RB61T BOND 2,875% 15/05/43 USDUSD
US912810QZ49T BOND 3,125% 15/02/43 USDUSD
US912810FT08T BOND 4,5% 15/02/36 USDUSD
US912828J272T BOND 2% 15/2/25 USDUSD
US912810RK60T BOND 2,50% 15/2/45 USDUSD
1 - 50 / 302
xlspdf