Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 97,87667 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 82,02667 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 79,904 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 81,879 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94,15167 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78,029 | 77,69 | 77,69 | 77,69 | 1 | 50.000 | 23.664,33140 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85,379 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 94,85625 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,319 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75,40167 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99,62667 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,52667 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85,56571 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 92,51063 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 101,27667 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101,379 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109,97975 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 40,7525 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93,66355 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,80295 | 99,663 | 99,663 | 99,663 | 1 | 2.000 | 1.993,26 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 104,4175 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,24895 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 110,989 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117,0058 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 86,5549 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96,8909 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,34069 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95,6745 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 91,9249 | 91,981 | 91,998 | 91,998 | 2 | 43.000 | 39.553,53 |
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,68233 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,3605 | 96,38 | 96,38 | 96,38 | 5 | 147.000 | 141.678,6 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,39685 | 81,791 | 81,791 | 81,791 | 1 | 1.000 | 817,91 |
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,1455 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53,7085 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69,3275 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,789 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94,8115 | 94,85 | 94,85 | 94,85 | 1 | 5.000 | 4.742,5 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48,2005 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,5565 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,214 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,317 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,581 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93,685 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,4075 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92,5815 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,267 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,54083 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,5845 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,169 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 89,7845 |