Titoli di stato IT - del mese 2022-12
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005437147 | BTP 1 AP 26 0% | EUR | ||||||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | ||||||
| IT0005439275 | BTP 15 AP 24 0% | EUR | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | ||||||
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | ||||||
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | ||||||
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | ||||||
| IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | ||||||
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | ||||||
| IT0005472953 | BOT 14 DC 22 A | EUR | ||||||
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | ||||||
| IT0005480345 | BOT 13 GE 23 A | EUR | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | ||||||
| IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | ||||||
| IT0005482929 | BOT 14 FB 23 A | EUR | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | ||||||
| IT0005486748 | BOT 14 MZ 23 A | EUR | ||||||
| IT0005491250 | CCTEU 15 OT 30 | EUR | ||||||
| IT0005492415 | BOT 14 AP 23 A | EUR | ||||||
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | ||||||
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | ||||||
| IT0005494502 | BOT 12 MG 23 A | EUR | ||||||
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | ||||||
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | ||||||
| IT0005497323 | BOT 14 GN 23 A | EUR | ||||||
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | ||||||
| IT0005500027 | BOT 14 LG 23 A | EUR | ||||||
| IT0005500035 | BOT 31 GE 23 S | EUR | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | ||||||
| IT0005505075 | BOT 14 AG 23 A | EUR | ||||||
| IT0005505083 | BOT 28 FB 23 S | EUR | ||||||
| IT0005508236 | BOT 14 ST 23 A | EUR | ||||||
| IT0005508244 | BOT 31 MZ 23 S | EUR | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | ||||||
| IT0005512030 | BOT 13 OT 23 A | EUR | ||||||
| IT0005512857 | BOT 28 AP 23 S | EUR | ||||||
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | ||||||
| IT0005518516 | BOT 14 NV 23 A | EUR | ||||||
| IT0005518524 | BOT 31 MG 23 S | EUR | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR |