Obbligazioni bancarie - del mese 2019-10
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | ||||||
| IT0005069023 | BCC LAUDENSE S/UP 03/12/19 FGO | EUR | ||||||
| IT0005239576 | BCC LAUDENSE S/UP 16/01/20 FGO | EUR | 100,11 | 100,11 | 100,11 | 1 | 3.000 | 3.003,3 |
| IT0005239741 | BCC LAUDENSE S/UP 16/01/21 FGO | EUR | ||||||
| IT0005239733 | BCC LAUDENSE S/UP 16/01/22 FGO | EUR | ||||||
| IT0005239774 | BCC LAUDENSE S/UP 16/01/25 FGO | EUR | 105,36 | 105,36 | 105,36 | 1 | 70.000 | 73.752 |
| IT0005200214 | BCC LAUDENSE S/UP 20/12/20 FGO | EUR | ||||||
| IT0005200222 | BCC LAUDENSE S/UP 20/12/23 FGO | EUR | ||||||
| IT0005055212 | BCC LAUDENSE S/UP 22/09/21 FGO | EUR | ||||||
| IT0005055311 | BCC LAUDENSE S/UP 22/09/24 FGO | EUR | ||||||
| IT0005093023 | BCC LAUDENSE S/UP 24/03/25 FGO | EUR | 107,09 | 107,09 | 107,09 | 1 | 10.000 | 10.709 |
| IT0005092934 | BCC LAUDENSE S/UP 24/09/20 FGO | EUR | 101,02 | 101,02 | 101,02 | 1 | 2.000 | 2.020,4 |
| IT0005092793 | BCC LAUDENSE S/UP 24/09/22 FGO | EUR | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | ||||||
| IT0004889538 | BCC LAUDENSE ZC 21/01/20 FGO | EUR | ||||||
| IT0004889546 | BCC LAUDENSE ZC 21/01/23 FGO | EUR | 92,95 | 92,95 | 92,95 | 1 | 10.000 | 9.295 |
| IT0005083883 | BCC LEZZENO S/UP 20/02/25 | EUR | ||||||
| IT0004932288 | BCC MAREMMA 4,00% 10/06/2020 | EUR | 100,18 | 100,18 | 100,18 | 1 | 1.000 | 1.001,8 |
| IT0004975873 | BCC MAREMMA 5,50% SUB 5/12/20 | EUR | ||||||
| IT0004854177 | BCC MAREMMA S/UP 08/10/2019 | EUR | ||||||
| IT0005030082 | BCC MAREMMA S/UP 1/7/21 | EUR | 101,98 | 101,98 | 101,98 | 1 | 10.000 | 10.198 |
| IT0004961378 | BCC MAREMMA S/UP 19/09/2020 | EUR | 101,33 | 101,33 | 101,33 | 1 | 5.000 | 5.066,5 |
| IT0004883473 | BCC MAREMMA S/UP 27/12/2019 | EUR | 99,91 | 101 | 100,31698 | 10 | 63.000 | 63.199,7 |
| IT0005085375 | BCC MASIANO 1,50% 02/02/20 89a | EUR | ||||||
| IT0005106163 | BCC MASIANO 1,50% 18/05/20 90a | EUR | 99,9 | 99,9 | 99,9 | 2 | 50.000 | 49.950 |
| IT0005136178 | BCC MASIANO 1,50% 25/09/20 93a | EUR | 100 | 100 | 100 | 1 | 20.000 | 20.000 |
| IT0005066391 | BCC MASIANO 2,00% 03/11/2019 87a | EUR | ||||||
| IT0005021198 | BCC MASIANO 3,00% 05/05/21 81a | EUR | ||||||
| IT0004979495 | BCC MASIANO 3,30% 16/12/20 74a | EUR | ||||||
| IT0004659220 | BCC MASIANO 4% 22/11/20 38a FGO | EUR | ||||||
| IT0005145047 | BCC MASIANO TV 03/12/2019 95a | EUR | ||||||
| IT0005162703 | BCC MASIANO TV 08/02/2020 96a | EUR | ||||||
| IT0005162133 | BCC MEDIOCRATI 1,75% 11/2/20 FGO | EUR | ||||||
| IT0005162125 | BCC MEDIOCRATI 2,00% 11/2/21 FGO | EUR | ||||||
| IT0005120826 | BCC MEDIOCRATI 2,10% 7/7/20 FGO | EUR | ||||||
| IT0005084881 | BCC MEDIOCRATI 2,40% 02/02/20 | EUR | ||||||
| IT0005090284 | BCC MESSINA 3,40% 9/3/21 1a SUB | EUR | 100 | 100 | 100 | 4 | 60.000 | 60.000 |
| IT0005107229 | BCC MESSINA TV 20/05/22 2a SUB | EUR | ||||||
| IT0005322596 | BCC MILANO 0,70% 05/02/21 FGO | EUR | 99,56 | 99,56 | 99,56 | 1 | 2.000 | 1.991,2 |
| IT0005305476 | BCC MILANO 0,85% 02/11/21 FGO | EUR | 99,9 | 99,93 | 99,906 | 2 | 50.000 | 49.953 |
| IT0005322604 | BCC MILANO 0,95% 05/08/22 FGO | EUR | 100,82 | 101,18 | 101,00173 | 8 | 75.000 | 75.751,3 |
| IT0005075756 | BCC MILANO 2,00% 12/01/23 | EUR | 103,01 | 103,01 | 103,01 | 1 | 5.000 | 5.150,5 |
| IT0005247074 | BCC MONTEPAONE 1,1%3/4/20FGOCAL | EUR | ||||||
| IT0005188849 | BCC MONTEPULCIANO 1,75% 1/6/20 | EUR | ||||||
| IT0005157570 | BCC MONTEPULCIANO 2% 4/1/21 229a | EUR | ||||||
| IT0005136830 | BCC MONTEPULCIANO S/UP 1/10/20 | EUR | ||||||
| IT0005055113 | BCC MONTEPULCIANO S/UP 1/4/20 | EUR | ||||||
| IT0005074270 | BCC MONTEPULCIANO S/UP 2/1/20 | EUR | ||||||
| IT0005021263 | BCC MONTEPULCIANO S/UP 2/11/2019 | EUR | ||||||
| IT0005021271 | BCC MONTEPULCIANO S/UP 2/11/21 | EUR |