Obbligazioni bancarie - del mese 2019-10
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005152258 | BCC CASTELLI RO.2,00% 4/1/21 38a | EUR | ||||||
| IT0005217598 | BCC CERNUSCO 1,00% 14/10/21 | EUR | ||||||
| IT0005177248 | BCC CERNUSCO 1,00% 15/04/2021 | EUR | ||||||
| IT0005075749 | BCC CERNUSCO 1,50% 12/01/20 | EUR | 99,67 | 99,67 | 99,67 | 2 | 6.000 | 5.980,2 |
| IT0005014193 | BCC CERNUSCO 3,00% 22/04/2021 | EUR | 101,93 | 102,16 | 102,0575 | 3 | 40.000 | 40.823 |
| IT0005160756 | BCC CERNUSCO S/UP 18/01/2021 | EUR | ||||||
| IT0005326647 | BCC CIRCEO E PR 1,10% 9/4/21 1a | EUR | ||||||
| IT0005282170 | BCC CIRCEO E PR 1,20% 9/10/20 1a | EUR | 100 | 100 | 100 | 2 | 30.000 | 30.000 |
| IT0005342602 | BCC CIRCEO E PR S/UP 24/09/21 | EUR | ||||||
| IT0005282188 | BCC CIRCEO E PR S/UP 9/10/22 2a | EUR | ||||||
| IT0005285637 | BCC COLLI ALBANI S/UP 23/10/22 | EUR | 100,33 | 101,5 | 100,74318 | 6 | 44.000 | 44.327 |
| IT0005106486 | BCC COLLI ALBANI TV 22/4/22 SUB | EUR | ||||||
| IT0005106700 | BCC COLLI ALBANI TV 23/4/22 SUB | EUR | ||||||
| IT0005072126 | BCC CRAS 1,75% 18/12/21 2a FGO | EUR | ||||||
| IT0005072183 | BCC CRAS 1,90% 18/12/21 1a FGO | EUR | ||||||
| IT0005069288 | BCC CRAS 2,00% 03/12/21 2a FGO | EUR | ||||||
| IT0004978737 | BCC CRAS 2,75% 04/12/20 1a FGO | EUR | ||||||
| IT0004978604 | BCC CRAS 3,00% 04/12/20 5a FGO | EUR | ||||||
| IT0005022295 | BCC CRAS 3,00% 12/5/24 1a FGO | EUR | ||||||
| IT0004961410 | BCC CRAS 3,00% 23/09/20 3a FGO | EUR | ||||||
| IT0004977382 | BCC CRAS 3,00% 26/11/20 4a | EUR | ||||||
| IT0004961402 | BCC CRAS 3,15% 23/09/20 1a FGO | EUR | ||||||
| IT0004933773 | BCC CRAS 3,25% 11/06/20 1a FGO | EUR | 100,73 | 100,73 | 100,73 | 1 | 10.000 | 10.073 |
| IT0004924632 | BCC CRAS 3,50% 28/05/20 1a FGO | EUR | 99,9 | 99,9 | 99,9 | 1 | 4.000 | 3.996 |
| IT0004933765 | BCC CRAS 3,55% 11/06/20 1a FGO | EUR | ||||||
| IT0004910250 | BCC CRAS 3,75% 22/04/20 1a FGO | EUR | 99,71 | 99,71 | 99,71 | 1 | 2.000 | 1.994,2 |
| IT0004921653 | BCC CRAS 3,85% 20/05/2020 1a FGO | EUR | ||||||
| IT0004910375 | BCC CRAS 4,00% 22/04/20 1a FGO | EUR | ||||||
| IT0004981806 | BCC CRAS S/D 13/12/19 13a FGO | EUR | ||||||
| IT0004966278 | BCC CRAS S/D 15/10/19 8a FGO | EUR | ||||||
| IT0004975758 | BCC CRAS S/D 20/11/19 9a FGO | EUR | ||||||
| IT0004981962 | BCC CRAS S/DOWN 13/12/19 14a FGO | EUR | ||||||
| IT0005069296 | BCC CRAS S/UP 03/12/19 10a FGO | EUR | ||||||
| IT0005022238 | BCC CRAS S/UP 12/05/21 2a FGO | EUR | ||||||
| IT0004998826 | BCC CRAS S/UP 17/02/20 1a FGO | EUR | 99,95 | 99,95 | 99,95 | 1 | 2.000 | 1.999 |
| IT0005072100 | BCC CRAS S/UP 18/12/19 11a FGO | EUR | 99,16 | 99,95 | 99,81833 | 2 | 24.000 | 23.956,4 |
| IT0005072175 | BCC CRAS S/UP 18/12/19 12a FGO | EUR | ||||||
| IT0005068470 | BCC CRAS S/UP 25/11/19 9a FGO | EUR | ||||||
| IT0005095242 | BCC CRAS TM 01/04/20 1a FGO | EUR | ||||||
| IT0005104416 | BCC CRAS TM 01/04/20 2a FGO | EUR | ||||||
| IT0005104408 | BCC CRAS TM 01/04/20 3a FGO | EUR | ||||||
| IT0005120370 | BCC CRAS TM 01/07/21 8a FGO | EUR | 99,66 | 99,66 | 99,66 | 1 | 20.000 | 19.932 |
| IT0005120362 | BCC CRAS TM 01/07/21 9a FGO | EUR | ||||||
| IT0005177701 | BCC CRAS TM 02/05/21 1a FGO | EUR | ||||||
| IT0005177727 | BCC CRAS TM 02/05/21 2a FGO | EUR | ||||||
| IT0005177719 | BCC CRAS TM 02/05/21 3a FGO | EUR | ||||||
| IT0005177750 | BCC CRAS TM 02/05/21 4a FGO | EUR | ||||||
| IT0005329179 | BCC CRAS TM 03/04/22 5a FGO | EUR | 100,49 | 100,64 | 100,54357 | 3 | 56.000 | 56.304,4 |
| IT0005124638 | BCC CRAS TM 03/08/2020 10a FGO | EUR | ||||||
| IT0005203309 | BCC CRAS TM 07/07/21 5a FGO | EUR | 98 | 98,31 | 98,03875 | 9 | 120.000 | 117.646,5 |