Obbligazioni bancarie - del mese 2019-10
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005203317 | BCC CRAS TM 07/07/21 6a FGO | EUR | 98,98 | 98,98 | 98,98 | 1 | 5.000 | 4.949 |
| IT0005346942 | BCC CRAS TM 08/10/2022 13a FGO | EUR | ||||||
| IT0005346959 | BCC CRAS TM 08/10/2023 14a FGO | EUR | ||||||
| IT0005346967 | BCC CRAS TM 08/10/2025 15a | EUR | ||||||
| IT0005105637 | BCC CRAS TM 10/04/20 4a FGO | EUR | 98,97 | 98,97 | 98,97 | 1 | 20.000 | 19.794 |
| IT0005332108 | BCC CRAS TM 10/05/23 7a FGO | EUR | 99,91 | 99,91 | 99,91 | 1 | 10.000 | 9.991 |
| IT0005332116 | BCC CRAS TM 10/05/25 8a FGO | EUR | ||||||
| IT0005155137 | BCC CRAS TM 10/12/20 11a FGO | EUR | ||||||
| IT0005245755 | BCC CRAS TM 13/03/22 1a | EUR | ||||||
| IT0005245730 | BCC CRAS TM 13/03/22 2a | EUR | 99,15 | 100,06 | 99,51140 | 3 | 57.000 | 56.721,5 |
| IT0005217473 | BCC CRAS TM 14/10/21 10a FGO | EUR | 98,92 | 98,92 | 98,92 | 1 | 1.000 | 989,2 |
| IT0005217507 | BCC CRAS TM 14/10/21 11a FGO | EUR | 98,71 | 98,93 | 98,89333 | 2 | 12.000 | 11.867,2 |
| IT0005217499 | BCC CRAS TM 14/10/21 12a FGO | EUR | 98,86 | 98,86 | 98,86 | 1 | 5.000 | 4.943 |
| IT0005217515 | BCC CRAS TM 14/10/21 13a FGO | EUR | ||||||
| IT0005217531 | BCC CRAS TM 14/10/21 14a FGO | EUR | 98,9 | 99,13 | 99,015 | 2 | 20.000 | 19.803 |
| IT0005317661 | BCC CRAS TM 14/12/21 7a FGO | EUR | ||||||
| IT0005317679 | BCC CRAS TM 14/12/22 8a FGO | EUR | 99,95 | 99,95 | 99,95 | 1 | 25.000 | 24.987,5 |
| IT0005336828 | BCC CRAS TM 18/06/22 10a FGO | EUR | ||||||
| IT0005336836 | BCC CRAS TM 18/06/23 11a FGO | EUR | ||||||
| IT0005336844 | BCC CRAS TM 18/06/25 12a | EUR | ||||||
| IT0005212532 | BCC CRAS TM 18/08/21 7a FGO | EUR | 98,49 | 98,49 | 98,49 | 1 | 13.000 | 12.803,7 |
| IT0005212524 | BCC CRAS TM 18/08/21 8a FGO | EUR | ||||||
| IT0005212540 | BCC CRAS TM 18/08/21 9a | EUR | ||||||
| IT0005285033 | BCC CRAS TM 18/10/22 6a FGO | EUR | ||||||
| IT0005071722 | BCC CRAS TM 18/12/19 10a FGO | EUR | ||||||
| IT0005330854 | BCC CRAS TM 20/04/23 6a | EUR | 100,29 | 100,29 | 100,29 | 1 | 20.000 | 20.058 |
| IT0005108656 | BCC CRAS TM 20/05/20 5a FGO | EUR | ||||||
| IT0005355695 | BCC CRAS TM 20/12/2022 16a FGO | EUR | ||||||
| IT0005355703 | BCC CRAS TM 20/12/2023 17a FGO | EUR | ||||||
| IT0005355711 | BCC CRAS TM 20/12/2025 18a | EUR | ||||||
| IT0005273286 | BCC CRAS TM 21/06/22 3a FGO | EUR | ||||||
| IT0005366403 | BCC CRAS TM 22/03/23 1a | EUR | ||||||
| IT0005366429 | BCC CRAS TM 22/03/24 2a | EUR | ||||||
| IT0005366411 | BCC CRAS TM 22/03/26 3a | EUR | ||||||
| IT0005119604 | BCC CRAS TM 24/06/20 6a FGO | EUR | ||||||
| IT0005119687 | BCC CRAS TM 24/06/20 7a FGO | EUR | 99,33 | 99,33 | 99,33 | 1 | 10.000 | 9.933 |
| IT0005332942 | BCC CRAS TM 25/05/23 9a FGO | EUR | ||||||
| IT0005279820 | BCC CRAS TM 25/08/21 4a FGO | EUR | 100,12 | 100,12 | 100,12 | 2 | 80.000 | 80.096 |
| IT0005279838 | BCC CRAS TM 25/08/22 5a FGO | EUR | ||||||
| IT0005321580 | BCC CRAS TM 26/01/23 1a FGO | EUR | 99,81 | 99,81 | 99,81 | 1 | 20.000 | 19.962 |
| IT0005321606 | BCC CRAS TM 26/01/23 2a FGO | EUR | ||||||
| IT0005321598 | BCC CRAS TM 26/01/25 3a FGO | EUR | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | ||||||
| IT0004719529 | BCC CRAS TV 05/05/2021 | EUR | 100,4 | 100,4 | 100,4 | 1 | 12.000 | 12.048 |
| IT0004615446 | BCC CRAS TV 10/06/2020 4a | EUR | ||||||
| IT0004542087 | BCC CRAS TV 14/10/2019 7a | EUR | ||||||
| IT0004581333 | BCC CRAS TV 15/02/2020 2a | EUR | ||||||
| IT0004691728 | BCC CRAS TV 15/02/2021 3a | EUR | ||||||
| IT0004797608 | BCC CRAS TV 15/02/22 2a FGO | EUR | 99,11 | 99,11 | 99,11 | 1 | 10.000 | 9.911 |
| IT0004657638 | BCC CRAS TV 16/11/2020 6a | EUR |