Obbligazioni bancarie - del mese 2019-10
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| XS0584356942 | BOFA INVEST BOND CALL 5,25% GE26 | EUR | ||||||
| IT0004737885 | BCC CRAS TV 24/06/2021 | EUR | ||||||
| IT0003812705 | BCC IMPRUNETA ZC 15/02/2020 | EUR | ||||||
| IT0004670995 | BCC NETTUNO 3,25% 01/01/2021 | EUR | ||||||
| IT0004797608 | BCC CRAS TV 15/02/22 2a FGO | EUR | 99,11 | 99,11 | 99,11 | 1 | 10.000 | 9.911 |
| IT0003963862 | BANCA CRAS ZC 01/12/2020 | EUR | ||||||
| IT0003963870 | BANCA CRAS ZC 01/12/2025 | EUR | ||||||
| IT0004237969 | BANCA CRAS ZC 04/06/2022 | EUR | ||||||
| IT0004542087 | BCC CRAS TV 14/10/2019 7a | EUR | ||||||
| IT0004581333 | BCC CRAS TV 15/02/2020 2a | EUR | ||||||
| IT0004615446 | BCC CRAS TV 10/06/2020 4a | EUR | ||||||
| IT0004657638 | BCC CRAS TV 16/11/2020 6a | EUR | ||||||
| IT0004691728 | BCC CRAS TV 15/02/2021 3a | EUR | ||||||
| IT0004552201 | BCC NETTUNO 3,50% CALL 01/12/19 | EUR | ||||||
| IT0004710726 | CREDIFRIULI 4,50% 11/04/21 172a | EUR | ||||||
| IT0004719529 | BCC CRAS TV 05/05/2021 | EUR | 100,4 | 100,4 | 100,4 | 1 | 12.000 | 12.048 |
| IT0004723984 | BCC CRAS TV 18/05/2021 | EUR | ||||||
| IT0004614902 | BCC SIGNA 4,00% 3/6/20 112a FGO | EUR | 100,97 | 100,97 | 100,97 | 1 | 10.000 | 10.097 |
| IT0004735731 | BCC CASCIA STEP UP 01/07/2021 | EUR | ||||||
| IT0004592447 | BCC VERSILIA 3,75 % 01/04/2020 | EUR | ||||||
| IT0003925697 | BCC PISTOIA ZC PUT 17/10/20 36a | EUR | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0004557069 | BCC PESCIA S/UP 15/12/19 FGO | EUR | 100,77 | 100,77 | 100,77 | 1 | 2.000 | 2.015,4 |
| IT0004659220 | BCC MASIANO 4% 22/11/20 38a FGO | EUR | ||||||
| IT0004924632 | BCC CRAS 3,50% 28/05/20 1a FGO | EUR | 99,9 | 99,9 | 99,9 | 1 | 4.000 | 3.996 |
| IT0004932288 | BCC MAREMMA 4,00% 10/06/2020 | EUR | 100,18 | 100,18 | 100,18 | 1 | 1.000 | 1.001,8 |
| IT0004933765 | BCC CRAS 3,55% 11/06/20 1a FGO | EUR | ||||||
| IT0004933773 | BCC CRAS 3,25% 11/06/20 1a FGO | EUR | 100,73 | 100,73 | 100,73 | 1 | 10.000 | 10.073 |
| IT0004938210 | BCC PESCIA S/UP 24/7/22 166a FGO | EUR | 109,02 | 109,02 | 109,02 | 1 | 5.000 | 5.451 |
| IT0004940133 | BCC SATURNIA ZC 15/01/2020 22a | EUR | ||||||
| IT0004940224 | C. AGRICOLE ITA 4,2% 22/7/23 | EUR | 107,9 | 107,9 | 107,9 | 1 | 20.000 | 21.580 |
| IT0004874183 | BCC PONTASSIEVE TV 10/12/2022 3a | EUR | ||||||
| IT0004886948 | BCC SATURNIA ZC 18/01/2021 16a | EUR | ||||||
| IT0004886955 | BCC SATURNIA S/UP 18/01/2020 17a | EUR | 100,12 | 100,12 | 100,12 | 1 | 5.000 | 5.006 |
| IT0004892201 | BCC PESCIA S/UP 15/2/23 159a FGO | EUR | ||||||
| IT0004910250 | BCC CRAS 3,75% 22/04/20 1a FGO | EUR | 99,71 | 99,71 | 99,71 | 1 | 2.000 | 1.994,2 |
| IT0004910375 | BCC CRAS 4,00% 22/04/20 1a FGO | EUR | ||||||
| IT0004921653 | BCC CRAS 3,85% 20/05/2020 1a FGO | EUR | ||||||
| IT0004846819 | BCC PESCIA S/UP 14/9/22 151a FGO | EUR | 113,58 | 113,58 | 113,58 | 1 | 25.000 | 28.395 |
| IT0004864416 | BCC DEL VALDARNO 3,00% 15/10/19 | EUR | ||||||
| IT0004924566 | BCC CROTONESE S/UP 29/5/20 SUB | EUR | ||||||
| IT0004961402 | BCC CRAS 3,15% 23/09/20 1a FGO | EUR | ||||||
| IT0004961410 | BCC CRAS 3,00% 23/09/20 3a FGO | EUR | ||||||
| IT0004964992 | C. AGRICOLE ITA 4% 14/10/23 | EUR | 106,1 | 107,09 | 106,63143 | 3 | 70.000 | 74.642 |
| IT0004966278 | BCC CRAS S/D 15/10/19 8a FGO | EUR | ||||||
| IT0004977382 | BCC CRAS 3,00% 26/11/20 4a | EUR | ||||||
| IT0004931298 | BCC IMPRUNETA ZC 01/06/2020 | EUR | ||||||
| IT0004961550 | BANCA TEMA 4,25% 01/10/2023 27 | EUR | ||||||
| IT0004964448 | CREDIFRIULI 3,50% 11/4/2021 202a | EUR | 102 | 102 | 102 | 2 | 7.000 | 7.140 |