Obbligazioni senza LP - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2778370051 | METRO 4,625% 07/03/2029 CALL | EUR | 101,8 | ||||||
| XS2770512064 | ENEL 4,75% PERPETUAL CALL | EUR | 99,29 | ||||||
| XS2767499275 | SNAM GREEN 3,375% 19/02/28 CALL | EUR | 99,9 | ||||||
| XS2745705637 | INTESA SANPAOLO S/D 12/1/32 USD | USD | 102,01 | ||||||
| XS2680932907 | UNGHERIA 5,375% 12/09/2033 | EUR | 105,11 | ||||||
| XS2630111982 | BAYER 4,00% 26/08/2026 CALL | EUR | 101,0625 | ||||||
| XS2630111719 | BAYER 4,325% 26/05/2033 CALL | EUR | 104,3 | ||||||
| XS2586123965 | FORD MOTOR 4,867% 03/08/27 CALL | EUR | 102,9 | ||||||
| XS2552850096 | GOLDMAN SACHS S/D 22/01/34 CALL | EUR | 99,99 | ||||||
| XS2536502227 | GOLDMAN SACHS 4% 21/09/29 CALL | EUR | 102,95 | ||||||
| XS2521873328 | GOLDMAN SACHS 5,0% 28/09/32 CALL | EUR | 102,4 | ||||||
| XS2374595127 | VOLKSWAGEN FIN. 0% 12/02/2025 | EUR | 96,74 | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | 90,92 | ||||||
| XS2292954893 | GOLDMAN SACHS 0,25% 26/1/28 CALL | EUR | 89,2 | ||||||
| XS2282094494 | VOLKSWAGEN LEAS. 0,25% 12/1/26 | EUR | 93,97 | ||||||
| XS2049616548 | SIEMENS FIN 0% 05/09/2024 | EUR | 98,35 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 80,76 | ||||||
| XS1873143645 | BMW FINANCE 1% 29/08/2025 | EUR | 95,9 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 96,19 | ||||||
| XS1700435453 | BANCA IFIS TM 17/10/27 SUB CALL | EUR | 94,45 | ||||||
| XS1551294256 | ISRAELE 1,5% 18/1/27 | EUR | 97 | ||||||
| XS1529515584 | HEIDLBERG 1,50% 07/2/25 CALL | EUR | 98,4 | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | 84 | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 89,55 | ||||||
| XS1203941775 | METRO 1,5% 19/03/2025 | EUR | 97,69 | ||||||
| XS1048428442 | VOLKSWAGEN FIN 4,625% PERPET CAL | EUR | 99,5 | ||||||
| XS0835891838 | PETROBRAS 5,375%1/10/29 GBP | GBP | 97,5 | ||||||
| XS0525602339 | RABOBANK 4,125% 14/07/2025 | EUR | 100,71 | ||||||
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | EUR | 39,3013 | 39,06 | 39,4 | 39,4 | 11 | 240.806 | 94.639,8889 |
| XS0134886067 | BARCLAYS 5,75% 14/09/2026 GBP | GBP | 95,6 | ||||||
| US91282CHT18 | T NOTE 3,875% 15/08/2033 USD | USD | 94,76301 | ||||||
| US900123BB58 | TURCHIA 7,25% 05/03/2038 USD | USD | 96,26 | ||||||
| US88167AAE10 | TEVA 3,15% 01/10/26 CALL USD | USD | 86,02 | ||||||
| US88163VAD10 | TEVA 6,15% 01/02/36 CALL USD | USD | 90,2 | ||||||
| US760942AZ58 | URUGUAY 4,50% 14/08/2024 USD | USD | 104,615 | ||||||
| US731011AU68 | POLONIA 3,25% 06/04/26 USD | USD | 96 | ||||||
| US71647NAS80 | PETROBRAS 7,375% 17/1/27 CAL USD | USD | 104,55 | ||||||
| US71647NAK54 | PETROBRAS 7,25% 17/3/2044 USD | USD | 94,9 | ||||||
| US71647NAA72 | PETROBRAS 5,625% 20/5/43 USD | USD | 86,45 | ||||||
| US71645WAS08 | PETROBRAS 6,75% 27/1/2041 USD | USD | 85,65 | ||||||
| US71645WAQ42 | PETROBRAS 6,875% 20/1/2040 USD | USD | 95,55 | ||||||
| US37045XBQ88 | GM 4% 6/10/26 USD CALL | USD | 92 | ||||||
| US37045XBG07 | GM 5,25% 1/3/26 USD CALL | USD | 92,9 | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | 104,1 | ||||||
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | 105 | ||||||
| US105756BR01 | BRASILE 5,625% 07/1/2041 USD | USD | 88,3 | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | 100 | ||||||
| IT0005587057 | C.C. RAIFFEISEN 3,45% 26/04/28 | EUR | 100 | ||||||
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | 100 | ||||||
| IT0005583650 | C.C. RAIFFEISEN 3,55% 28/03/29 | EUR | 100 |