Sabato, Aprile 27, 2024 - 13:07

Certificati di investimento - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
CH1158655568LTG Bonus Generali|Fineco| Autocall 31/01/2025EUR
CH1158655576LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR965,92965,92965,92154.829,6
IT0005380404BPM Digital SXEE 23/08/2024EUR99,98100,4100,2080132155.7875.590.304,5
IT0005399206BPM Digital FTSE 100 28/02/2025EUR98,6598,798,6737041.582156.101,8
IT0005390007BPM Digital SD3E 20/12/2024EUR91,7191,7691,74571270064.222
IT0005390015BPM Digital SD3E 19/12/2025EUR93,29493,3702020939.3673.675.704,63
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR95,89695,84448222.852273.348,45
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,796,8596,80002194.386424.564,9
IT0005557720BPM Digital SD3E 29/09/2028EUR103,95107,95106,778774911.5061.228.596,5
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR95,297,1495,8825876072.870,7
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR985,49985,49985,49154.927,45
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,5598,597,752938614.6851.435.501,8
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,3597,5597,41724214.712459.030,05
IT0005431223BPM Digital SXEE 03/02/2025EUR97,1797,4497,27365376.409623.426,83
IT0005446684BPM Digital SXEE 31/07/2025EUR96,0796,3496,1667213123.4422.254.340,17
IT0005530008BPM EquityPr SD3E 30/06/2027EUR920,65922,05921,2576931311.976,35
IT0005403826BPM Digital SD3E 20/03/2026EUR96,396,696,48598782079.118,5
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,197,3597,1843113724.0272.335.047,3
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR99,4100,6999,9819612121.9762.197.203,66
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR101,52102,38102,11604125.550566.744
IT0005539447BPM Digital SX5E 14/06/2028EUR106,15107,45106,950648223.0242.462.431,65
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,35102,6102,4522625155.2985.665.405,25
IT0005524266BPM Digital SMI 31/03/2027EUR99,3101,199,7082614020.6072.054.688,15
IT0005399008BPM Digital SDGP 20/02/2026EUR95,496,595,663787713.7631.316.620,55
IT0005433708BPM Digital SXIE 05/03/2025EUR96,8597,0996,92905406.761655.337,33
IT0005452716BPM Digital SX6E 19/09/2025EUR94,7295,1594,870636211.4881.089.873,79
IT0005456725BPM Digital SMI 30/10/2026EUR90,659290,94323232.976270.647,05
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR91,892,692,31973161.508139.218,15
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR98,8599,1598,93378597.775769.210,15
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR100,9101,55101,2337017638.2023.867.329,75
IT0005441198BPM Digital SX7E 06/06/2025EUR96,5396,7296,59993334.708454.792,49
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92,3692,9392,7063181.294119.961,96
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR9999,5599,33327242.367235.121,85
IT0005503328BPM Digital SPX 30/09/2025EUR100,8101,03100,8912132064.4396.501.328,9
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,3101,6101,41271538.320843.753,75
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR932,63932,63932,63121.865,26
XS2173127957IS Digital SD3E 23/06/2026EUR97,397,997,56676232.801273.284,5
XS2208608096IS Digital SXEE 19/08/2027EUR93,193,6193,37767141.671156.034,08
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.057,61.069,551.063,716953386.6127.033.296,5
IT0005545360BPM Digital SX5E 05/07/2027EUR1.047,251.056,11.052,1336927472496.607,1
IT0005546293BPM Digital SD3E 30/06/2028EUR103,7106,4105,51642243.953417.106,4
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005548257BPM Digital SD3E 30/06/2028EUR103,5106,15105,42112439.9161.045.355,8
IT0005555260BPM Digital SX5E 15/09/2028EUR102,9104,15103,49295379.107942.510,3
IT0005565335BPM Digital SMI 30/11/2028EUR102,85107,75105,927357819.3532.050.012
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.011,741.0241.014,8279845888901.167,25
xlspdf