Lunedì, Aprile 29, 2024 - 19:44

Certificati di investimento - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,3597,697,42288234.862473.670,05
IT0005399206BPM Digital FTSE 100 28/02/2025EUR98,6598,798,6737041.582156.101,8
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,796,8596,80002194.386424.564,9
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR98,8599,1598,93434607.795771.193,15
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,5598,597,752938614.6851.435.501,8
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,197,497,1844013824.0382.336.118,7
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR95,896,0595,85144232.952282.953,45
IT0005390015BPM Digital SD3E 19/12/2025EUR93,29493,3719921440.1323.747.204,63
IT0005403826BPM Digital SD3E 20/03/2026EUR96,396,696,48598782079.118,5
IT0005390007BPM Digital SD3E 20/12/2024EUR91,7191,7691,74571270064.222
IT0005557720BPM Digital SD3E 29/09/2028EUR103,95107,95106,766365412.3161.314.934,5
IT0005546293BPM Digital SD3E 30/06/2028EUR103,7106,4105,52231254.253448.786,4
IT0005548257BPM Digital SD3E 30/06/2028EUR103,5106,15105,414854610.1961.074.809,8
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR95,496,595,664457813.8131.321.413,05
IT0005456725BPM Digital SMI 30/10/2026EUR90,659290,94931243.096281.579,05
IT0005565335BPM Digital SMI 30/11/2028EUR102,85107,75105,893518020.1532.134.072
IT0005524266BPM Digital SMI 31/03/2027EUR99,3101,199,7336315524.5072.444.172,15
IT0005503328BPM Digital SPX 30/09/2025EUR100,8101,12100,9027434168.2046.881.970,55
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,35102,7102,4675026859.0986.055.624,25
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,3101,65101,42360548.720884.413,75
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR9999,5599,33327242.367235.121,85
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR91,892,692,32976192.008185.398,15
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR100,9101,65101,2463817939.4023.989.309,75
IT0005545360BPM Digital SX5E 05/07/2027EUR1.047,251.056,11.052,1089332577607.066,85
IT0005539447BPM Digital SX5E 14/06/2028EUR106,15107,45106,950048523.1752.478.567,15
IT0005555260BPM Digital SX5E 15/09/2028EUR102,9104,15103,49295379.107942.510,3
IT0005452716BPM Digital SX6E 19/09/2025EUR94,7295,2294,872446411.5481.095.586,89
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR99,4100,69100,0313313824.7362.474.374,86
IT0005441198BPM Digital SX7E 06/06/2025EUR96,5396,8396,60931344.908474.158,49
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR95,297,1495,8825876072.870,7
IT0005431223BPM Digital SXEE 03/02/2025EUR97,1797,4497,27365376.409623.426,83
IT0005380404BPM Digital SXEE 23/08/2024EUR99,98100,44100,2147432857.4875.761.044,9
IT0005446684BPM Digital SXEE 31/07/2025EUR96,0796,496,1679413323.5722.266.870,67
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR101,52102,38102,12544155.755587.731,9
IT0005433708BPM Digital SXIE 05/03/2025EUR96,8597,0996,92905406.761655.337,33
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92,3692,9392,71257111.644152.419,46
IT0005530008BPM EquityPr SD3E 30/06/2027EUR920,65922,05921,2576931311.976,35
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.057,61.069,551.063,743923546.8047.237.713,6
XS2173127957IS Digital SD3E 23/06/2026EUR97,397,997,57064253.001292.809,5
XS2208608096IS Digital SXEE 19/08/2027EUR93,193,6193,37959172.171202.727,08
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR985,49985,49985,49154.927,45
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR932,63932,63932,63121.865,26
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.011,741.0241.014,8368446890903.204,79
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR965,92965,92965,92154.829,6
xlspdf