Venerdì, Maggio 17, 2024 - 00:52

Certificati di investimento - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR976,43976,43976,4313231.245,76
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.003,991.010,911.008,3765419456459.819,7
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
XS2208608096IS Digital SXEE 19/08/2027EUR93,3993,8993,66845751548.239,25
XS2173127957IS Digital SD3E 23/06/2026EUR97,6598,3598,10152212.366232.108,2
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.0631.076,051.069,459092514.4944.806.149,15
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,1293,3993,24714432230.025,58
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR96,4696,4696,461302.893,8
IT0005433708BPM Digital SXIE 05/03/2025EUR97,1597,397,25709111.170113.790,8
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,47103,37102,86642881083.321,8
IT0005446684BPM Digital SXEE 31/07/2025EUR96,3896,6596,57228143.028292.420,86
IT0005380404BPM Digital SXEE 23/08/2024EUR100,4100,69100,5479721643.4164.365.390,68
IT0005431223BPM Digital SXEE 03/02/2025EUR97,5197,7397,645101.140111.315,3
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97,82102,0499,71656761060.827,1
IT0005441198BPM Digital SX7E 06/06/2025EUR96,8297,0997,045444042.699,8
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,24102,09101,3019019734.2443.468.982,38
IT0005452716BPM Digital SX6E 19/09/2025EUR95,2795,8995,57773172.374226.901,54
IT0005555260BPM Digital SX5E 15/09/2028EUR103,2104,9104,08905213.109323.612,85
IT0005539447BPM Digital SX5E 14/06/2028EUR106,65108,05107,34408335.629604.239,85
IT0005545360BPM Digital SX5E 05/07/2027EUR1.051,151.058,851.057,257416135142.729,75
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,6102,4102,0893112830.4083.104.331,65
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,393,192,71517191.519140.834,35
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,7100,4100,04518202.862286.329,3
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,6102,15101,93335357.409755.224,2
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,65103,1102,9382822442.6294.388.156,15
IT0005503328BPM Digital SPX 30/09/2025EUR101,01101,5101,3084424945.7404.633.847,97
IT0005524266BPM Digital SMI 31/03/2027EUR99,65101100,4693820540.8024.099.351,45
IT0005565335BPM Digital SMI 30/11/2028EUR104,5110,75108,845977318.2211.983.282,5
IT0005456725BPM Digital SMI 30/10/2026EUR91,0192,591,74777183.044279.280,2
IT0005399008BPM Digital SDGP 20/02/2026EUR95,896,5596,17081324.217405.552,3
IT0005546293BPM Digital SD3E 30/06/2028EUR105,5108,25107,25419121.550166.244
IT0005548257BPM Digital SD3E 30/06/2028EUR105,55107,85107,30487295.015538.133,9
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR106,75112,1110,176834911.3981.255.795,5
IT0005390007BPM Digital SD3E 20/12/2024EUR92,1192,1192,11150046.055
IT0005403826BPM Digital SD3E 20/03/2026EUR97,0597,297,13356336535.453,75
IT0005390015BPM Digital SD3E 19/12/2025EUR93,594,593,77194404.647435.758,19
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,1596,396,23667652550.524,25
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,497,797,62989234.497439.041,6
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,998,597,96813192.242219.644,54
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,297,4597,35321213.432334.116,2
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,4596,4596,45311511.091,75
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,0599,2599,10714270069.375
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,7597,9597,7850561.635159.878,55
xlspdf