Martedì, Maggio 14, 2024 - 12:59

Certificati a leva - del mese 2024-04

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR16,6122,3418,682492133.09657.841
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,5280,6730,615673812.6407.782,04
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR17,9924,0420,7315844539.527819.457,26
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR1621,6318,3020023333.466612.494,62
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR4,276,375,5959324223.350130.665,04
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR7,569,18,30635446.13950.992,68
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR11,7812,0711,8753846507.719
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR13,6114,714,18364711156,02
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR3,55,84,1726121314.04958.621,05
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR6,678,096,92800345.89440.833,65
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR12,9713,113,03523204.171,2
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,551,831,617561810.38216.793,52
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,121,31,20451228.65710.427,42
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1,651,81,7298354.2407.334,5
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,3090,3110,310942723224,807
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR15,2920,5616,12136291.71827.696,49
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR19,6524,6423,0064612962.208,62
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0,880,880,88110,88
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0,4250,440,431534017,26
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0,5180,670,6064661.526925,459
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,6680,9560,83791112.3631.979,986
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,2280,5680,293612723.2996.840,867
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,3070,5510,3838310041.53015.940,48
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,5180,7580,610922721.96413.418,158
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,5740,7750,664872218.23012.120,518
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,8131,030,94732226.5946.246,645
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR20,1329,123,44673784.323101.360,2
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR2533,5628,836756816.375,44
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR30,7337,133,72656332277.655,93
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR38,0938,7238,236677602.294,2
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR19,9128,5524,323526433.41483.040,5
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR27,3131,2228,848584571.05730.492,95
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR33,4438,835,6784392508.919,6
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR42,2742,2742,2718338,16
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5,578,066,51947234.04826.390,81
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7,087,847,517789967,66
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR8,748,748,7411087,4
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11,5411,5411,541557,7
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5,887,796,757729874.49830.396,21
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7,389,47,67121962822.163,28
51 - 100 / 152
xlspdf