Certificati a leva - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 16,61 | 22,34 | 18,68249 | 213 | 3.096 | 57.841 |
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,528 | 0,673 | 0,61567 | 38 | 12.640 | 7.782,04 |
IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 17,99 | 24,04 | 20,73158 | 445 | 39.527 | 819.457,26 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 16 | 21,63 | 18,30200 | 233 | 33.466 | 612.494,62 |
IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,27 | 6,37 | 5,59593 | 242 | 23.350 | 130.665,04 |
IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,56 | 9,1 | 8,30635 | 44 | 6.139 | 50.992,68 |
IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 11,78 | 12,07 | 11,87538 | 4 | 650 | 7.719 |
IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,61 | 14,7 | 14,18364 | 7 | 11 | 156,02 |
IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 3,5 | 5,8 | 4,17261 | 213 | 14.049 | 58.621,05 |
IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 6,67 | 8,09 | 6,92800 | 34 | 5.894 | 40.833,65 |
IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 12,97 | 13,1 | 13,035 | 2 | 320 | 4.171,2 |
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,55 | 1,83 | 1,61756 | 18 | 10.382 | 16.793,52 |
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,12 | 1,3 | 1,20451 | 22 | 8.657 | 10.427,42 |
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,65 | 1,8 | 1,72983 | 5 | 4.240 | 7.334,5 |
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,309 | 0,311 | 0,31094 | 2 | 723 | 224,807 |
IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | ||||||
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 15,29 | 20,56 | 16,12136 | 29 | 1.718 | 27.696,49 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 19,65 | 24,64 | 23,00646 | 12 | 96 | 2.208,62 |
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,88 | 0,88 | 0,88 | 1 | 1 | 0,88 |
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,425 | 0,44 | 0,4315 | 3 | 40 | 17,26 |
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,518 | 0,67 | 0,60646 | 6 | 1.526 | 925,459 |
IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,668 | 0,956 | 0,83791 | 11 | 2.363 | 1.979,986 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,228 | 0,568 | 0,29361 | 27 | 23.299 | 6.840,867 |
IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,307 | 0,551 | 0,38383 | 100 | 41.530 | 15.940,48 |
IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,518 | 0,758 | 0,61092 | 27 | 21.964 | 13.418,158 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,574 | 0,775 | 0,66487 | 22 | 18.230 | 12.120,518 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,813 | 1,03 | 0,94732 | 22 | 6.594 | 6.246,645 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 20,13 | 29,1 | 23,44673 | 78 | 4.323 | 101.360,2 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 25 | 33,56 | 28,83 | 67 | 568 | 16.375,44 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 30,73 | 37,1 | 33,72656 | 33 | 227 | 7.655,93 |
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 38,09 | 38,72 | 38,23667 | 7 | 60 | 2.294,2 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19,91 | 28,55 | 24,32352 | 643 | 3.414 | 83.040,5 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 27,31 | 31,22 | 28,84858 | 457 | 1.057 | 30.492,95 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33,44 | 38,8 | 35,6784 | 39 | 250 | 8.919,6 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 42,27 | 42,27 | 42,27 | 1 | 8 | 338,16 |
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,57 | 8,06 | 6,51947 | 23 | 4.048 | 26.390,81 |
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,08 | 7,84 | 7,51778 | 9 | 9 | 67,66 |
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8,74 | 8,74 | 8,74 | 1 | 10 | 87,4 |
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11,54 | 11,54 | 11,54 | 1 | 5 | 57,7 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,88 | 7,79 | 6,75772 | 987 | 4.498 | 30.396,21 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,38 | 9,4 | 7,67121 | 96 | 282 | 2.163,28 |