Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | ||||||
| IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | EUR | 0,365 | 0,407 | 0,36729 | 3 | 12.790 | 4.697,61 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,46 | 1,535 | 1,473 | 3 | 1.500 | 2.209,5 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3,67 | 3,88 | 3,83367 | 6 | 267 | 1.023,59 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 5,6 | 5,9 | 5,73481 | 22 | 129 | 739,79 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 11,28 | 11,32 | 11,30143 | 3 | 560 | 6.328,8 |
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,23 | 13,23 | 13,23 | 1 | 1 | 13,23 |
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10,23 | 10,33 | 10,29724 | 2 | 58 | 597,24 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,2 | 7,75 | 7,40992 | 7 | 3.217 | 23.837,7 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,2 | 4,61 | 4,32723 | 13 | 2.491 | 10.779,13 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44,07 | 44,7 | 44,39773 | 14 | 66 | 2.930,25 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32,38 | 32,38 | 32,38 | 1 | 3 | 97,14 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21,2 | 21,2 | 21,2 | 1 | 10 | 212 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,65 | 15,4 | 15,22922 | 16 | 322 | 4.903,81 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,495 | 2,53 | 2,52718 | 2 | 87 | 219,865 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,655 | 1,735 | 1,69582 | 10 | 226 | 383,255 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,69 | 5,83 | 5,73346 | 69 | 130 | 745,35 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,19 | 4,5 | 4,32106 | 132 | 245 | 1.058,66 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,305 | 0,305 | 0,305 | 1 | 23 | 7,015 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,765 | 0,802 | 0,78737 | 3 | 540 | 425,18 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,516 | 0,516 | 0,516 | 1 | 500 | 258 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,275 | 0,344 | 0,3105 | 4 | 2.000 | 621 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,31 | 0,34 | 0,33 | 3 | 1.050 | 346,5 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,578 | 0,602 | 0,59026 | 11 | 6.610 | 3.901,63 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,503 | 0,507 | 0,50609 | 3 | 1.700 | 860,35 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR |