Lunedì, Aprile 29, 2024 - 03:22

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR16,6222,3419,090081421.76933.770,36
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,5280,6730,63652224.6702.972,57
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR18,0424,0420,8337136030.049626.032,09
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR1621,6318,3638917122.772418.182,56
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR4,276,375,6091819120.399114.421,66
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR7,569,068,27894365.47645.335,46
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR11,7812,0711,887535606.657
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR13,6113,8513,732454,92
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR3,55,84,1768516511.48047.950,19
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR6,768,096,96639283.55424.758,55
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR12,9713,113,03523204.171,2
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,561,831,67597154.2827.176,52
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,151,2951,1926786.2367.437,47
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1,6651,81,6714322.1003.510
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0,880,880,88110,88
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0,4250,4360,4286723012,86
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0,5180,5460,530223583309,118
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,6680,9560,8234491.8031.484,666
IT0005578007FBK BEAR SH EURJPY B168 25/06/2024EUR0,1050,4330,2310938127.37029.433,436
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,2280,5680,281341216.1084.531,852
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,3070,5510,390969135.88014.027,68
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,5180,7580,610922721.96413.418,158
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,5740,7750,665521817.18011.433,718
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,8131,030,95960195.2945.080,145
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR20,1329,123,56035703.96193.322,53
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR2533,5628,836756816.375,44
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR30,7337,133,75189271906.412,86
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR38,0938,7238,236677602.294,2
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR19,9128,5524,329236403.38282.281,46
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR27,3131,2228,821204551.04130.002,87
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR33,4438,835,63416362338.302,76
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR42,2742,2742,2718338,16
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5,578,066,51947234.04826.390,81
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7,087,847,528860,16
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR8,748,748,7411087,4
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11,5411,5411,541557,7
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5,887,796,762919524.36729.533,61
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7,389,47,67121962822.163,28
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8,989,629,362095267627,26
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
51 - 100 / 150
xlspdf