Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 10,7 | 19,67 | 13,92227 | 217 | 3.593 | 50.022,72 |
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,57 | 0,704 | 0,62290 | 105 | 62.341 | 38.831,969 |
IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 12,01 | 16,12 | 14,13296 | 432 | 34.244 | 483.969,03 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 22,26 | 28,84 | 24,37606 | 121 | 5.435 | 132.483,87 |
IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,2 | 7,56 | 5,37978 | 119 | 15.426 | 82.988,56 |
IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,2 | 10,42 | 7,84418 | 19 | 4.916 | 38.562 |
IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10,23 | 11,82 | 11,51618 | 6 | 408 | 4.698,6 |
IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,23 | 14,44 | 14,104 | 4 | 5 | 70,52 |
IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 1,655 | 5,28 | 2,69660 | 138 | 38.654 | 104.234,4 |
IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 5,82 | 7,11 | 6,22059 | 3 | 170 | 1.057,5 |
IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,12 | 1,405 | 1,23074 | 24 | 55.820 | 68.699,85 |
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2,23 | 2,32 | 2,275 | 2 | 100 | 227,5 |
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2,67 | 2,69 | 2,67081 | 3 | 37 | 98,82 |
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,45 | 1,61 | 1,49485 | 10 | 2.006 | 2.998,67 |
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,905 | 1,905 | 1,905 | 1 | 100 | 190,5 |
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2,425 | 2,485 | 2,46167 | 4 | 300 | 738,5 |
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,305 | 0,358 | 0,34583 | 3 | 375 | 129,687 |
IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 13,71 | 15,04 | 14,03956 | 29 | 2.492 | 34.986,59 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14,2 | 26,65 | 22,40608 | 92 | 4.699 | 105.286,19 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 12,24 | 25,19 | 16,42420 | 143 | 7.317 | 120.175,85 |
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | ||||||
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,494 | 0,637 | 0,52377 | 8 | 2.240 | 1.173,24 |
IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,701 | 0,891 | 0,78701 | 10 | 1.961 | 1.543,321 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,195 | 0,513 | 0,24170 | 17 | 14.068 | 3.400,177 |
IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,31 | 0,409 | 0,36884 | 17 | 21.455 | 7.913,415 |
IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,583 | 0,593 | 0,588 | 2 | 2.000 | 1.176 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,515 | 0,64 | 0,54817 | 12 | 8.300 | 4.549,8 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,77 | 0,87 | 0,85545 | 3 | 990 | 846,9 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21,2 | 29,18 | 24,73794 | 22 | 1.098 | 27.162,26 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28,82 | 32,45 | 30,64628 | 18 | 94 | 2.880,75 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32,38 | 39,57 | 38,75495 | 19 | 467 | 18.098,56 |
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40,68 | 47,08 | 45,98799 | 35 | 184 | 8.461,79 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17,09 | 25,54 | 19,43201 | 332 | 885 | 17.197,33 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22,74 | 24,45 | 24,05324 | 32 | 136 | 3.271,24 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33,31 | 36,47 | 34,30760 | 33 | 154 | 5.283,37 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34,76 | 36,59 | 35,78054 | 22 | 333 | 11.914,92 |
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,69 | 7,76 | 7,30885 | 77 | 767 | 5.605,89 |
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,44 | 8,32 | 7,69609 | 5 | 69 | 531,03 |
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12,18 | 12,18 | 12,18 | 1 | 5 | 60,9 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,27 | 7 | 6,62823 | 61 | 294 | 1.948,7 |