Certificati a leva - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,129 | 0,309 | 0,22197 | 2.567 | 6.242.947 | 1.385.733,558 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,211 | 0,388 | 0,31319 | 317 | 943.502 | 295.491,272 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,313 | 0,469 | 0,39801 | 75 | 156.953 | 62.468,445 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,39 | 0,545 | 0,46556 | 111 | 116.186 | 54.091,843 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 5,81 | 19,43 | 9,99579 | 1.114 | 99.682 | 996.400,68 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 11,6 | 24,96 | 16,28548 | 125 | 6.131 | 99.846,28 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 17,15 | 29,84 | 21,66901 | 164 | 3.822 | 82.818,95 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 15,4 | 28,16 | 19,73002 | 179 | 5.143 | 101.471,5 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 20,94 | 31,16 | 26,27887 | 15 | 513 | 13.481,06 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28,2 | 36,2 | 34,13307 | 11 | 150 | 5.119,96 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 32,55 | 45,37 | 38,76967 | 36 | 700 | 27.138,77 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,605 | 5,6 | 4,00007 | 661 | 20.424 | 81.697,345 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4,52 | 7,37 | 5,58129 | 74 | 10.591 | 59.111,48 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6,4 | 9,22 | 7,05806 | 44 | 2.222 | 15.683,02 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8,26 | 10,63 | 10,50015 | 12 | 1.266 | 13.293,19 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3,82 | 6,32 | 5,06876 | 482 | 25.172 | 127.590,78 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6,04 | 6,81 | 6,53273 | 15 | 418 | 2.730,68 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9,61 | 9,61 | 9,61 | 1 | 22 | 211,42 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9,85 | 9,97 | 9,91906 | 5 | 501 | 4.969,45 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,485 | 3,47 | 1,93415 | 271 | 51.540 | 99.686,255 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,29 | 4,25 | 2,89673 | 22 | 3.029 | 8.774,2 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3,43 | 4,55 | 4,49156 | 15 | 868 | 3.898,67 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4,61 | 4,77 | 4,70946 | 3 | 185 | 871,25 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3,22 | 4,88 | 4,05383 | 44 | 1.656 | 6.713,14 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5,13 | 5,67 | 5,4 | 2 | 2 | 10,8 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,83 | 7,07 | 5,92452 | 10 | 2.415 | 14.307,72 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 22,5 | 34,98 | 30,69155 | 103 | 1.289 | 39.561,41 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9,76 | 22,45 | 14,45543 | 1.146 | 74.591 | 1.078.245,15 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,365 | 3,98 | 2,94721 | 29 | 11.250 | 33.156,085 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,44 | 0,735 | 0,59485 | 10 | 3.360 | 1.998,69 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,116 | 0,296 | 0,18637 | 1.810 | 7.808.939 | 1.455.316,222 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,488 | 0,559 | 0,52087 | 14 | 37.250 | 19.402,225 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,19 | 0,529 | 0,30708 | 21 | 21.882 | 6.719,423 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,02 | 6,07 | 5,31437 | 342 | 9.404 | 49.976,38 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,796 | 1,12 | 0,94127 | 15 | 3.250 | 3.059,143 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,85 | 4,23 | 3,34897 | 121 | 37.119 | 124.310,47 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3,77 | 5,26 | 4,30087 | 93 | 28.979 | 124.634,82 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4,85 | 5 | 4,925 | 2 | 1.000 | 4.925 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,62 | 6,87 | 6,09023 | 36 | 3.356 | 20.438,81 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0,812 | 2,435 | 1,54463 | 639 | 331.377 | 511.855,605 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1,885 | 3,38 | 2,45929 | 69 | 23.472 | 57.724,485 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 2,735 | 3,93 | 3,46118 | 20 | 2.014 | 6.970,825 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 48,33 | 51,59 | 49,35133 | 5 | 30 | 1.480,54 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 12,71 | 21,77 | 16,34560 | 240 | 10.819 | 176.843,03 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,78 | 0,886 | 0,80630 | 12 | 2.700 | 2.177 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,326 | 0,565 | 0,43838 | 54 | 51.458 | 22.558,097 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,532 | 0,658 | 0,59519 | 5 | 1.972 | 1.173,71 |