Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,878 | 3,86 | 3,99 | 3,99 | 6 | 1.384 | 5.491,04 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0,8381 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,7375 | 1,795 | 1,83 | 1,81 | 4 | 4.463 | 8.165,82 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6,46 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 4,87 | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,95 | ||||||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,6555 | 2,725 | 2,725 | 2,725 | 1 | 20 | 54,5 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,4488 | ||||||
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,329 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,2225 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,8885 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11,438 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21,371 | 20,79 | 21,15 | 20,79 | 6 | 137 | 2.886,6 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41,987 | 42,48 | 42,48 | 42,48 | 1 | 2 | 84,96 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,03 | ||||||
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,1055 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,1825 | 1,1 | 1,12 | 1,12 | 4 | 138 | 153,18 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 6,324 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,41 | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,49 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3,57 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,9987 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,831 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5,96 | 5,82 | 5,98 | 5,82 | 3 | 1.708 | 10.108,36 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,5126 | ||||||
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,368 | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,3312 | 0,329 | 0,337 | 0,337 | 3 | 235 | 79,005 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,4131 | ||||||
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 1,6725 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6,911 | 6,78 | 7,02 | 7,02 | 3 | 86 | 596,76 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 34,845 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,02 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 4,18 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 3,35 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,5075 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5,64 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,82 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 4 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 3,18 | 3,19 | 3,19 | 3,19 | 1 | 200 | 638 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 8,69 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6,83 | ||||||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 4,97 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3,12 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10,66 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8,84 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 7,01 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5,19 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 29,215 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 23,645 | ||||||
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 18,065 |