Certificati a leva - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 4,78 | 7,11 | 6,07211 | 5 | 190 | 1.153,7 |
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 1,46 | 5,28 | 2,53302 | 180 | 48.895 | 123.852,025 |
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,23 | 14,44 | 14,104 | 4 | 5 | 70,52 |
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10,23 | 13,24 | 11,99076 | 7 | 563 | 6.750,8 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,2 | 10,58 | 8,25383 | 27 | 5.846 | 48.251,9 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,2 | 7,56 | 5,44312 | 124 | 15.965 | 86.899,46 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,57 | 0,739 | 0,62667 | 113 | 65.001 | 40.734,029 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9,87 | 19,67 | 13,27121 | 241 | 5.176 | 68.691,78 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44,07 | 52,78 | 45,92320 | 31 | 153 | 7.026,25 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0,989 | 3,88 | 1,59920 | 128 | 34.404 | 55.018,855 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,61 | 5,95 | 4,29655 | 181 | 9.835 | 42.256,57 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0,67 | 1,99 | 1,00865 | 79 | 68.730 | 69.324,249 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0,97 | 2,105 | 1,43860 | 381 | 379.542 | 546.007,781 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5,69 | 5,69 | 5,69 | 1 | 250 | 1.422,5 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,49 | 5,88 | 5,71857 | 4 | 7 | 40,03 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,66 | 3,66 | 3,66 | 1 | 200 | 732 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 3,04 | 2,37852 | 80 | 10.584 | 25.174,235 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,436 | 0,613 | 0,53074 | 65 | 68.345 | 36.273,51 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,446 | 0,518 | 0,49845 | 9 | 27.690 | 13.802,1 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,215 | 0,416 | 0,35608 | 20 | 6.756 | 2.405,7 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,84 | 0,889 | 0,8723 | 6 | 1.500 | 1.308,45 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,65 | 23,39 | 18,61446 | 172 | 5.320 | 99.028,94 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42,32 | 45,51 | 44,66333 | 32 | 99 | 4.421,67 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,58 | 3,85 | 3,71276 | 8 | 580 | 2.153,4 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1,89 | 2,96 | 2,49767 | 5 | 600 | 1.498,6 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0,783 | 2,14 | 1,51217 | 343 | 302.900 | 458.037,203 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,13 | 5,46 | 5,295 | 2 | 2.600 | 13.767 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,03 | 4,87 | 4,27913 | 6 | 276 | 1.181,04 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,885 | 3,76 | 3,39919 | 37 | 8.450 | 28.723,125 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,857 | 0,948 | 0,87753 | 7 | 1.700 | 1.491,8 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,19 | 6,16 | 5,27613 | 245 | 9.027 | 47.627,64 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,274 | 0,52 | 0,38405 | 19 | 4.490 | 1.724,398 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,36 | 0,42 | 0,38109 | 16 | 28.400 | 10.822,85 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,17 | 0,344 | 0,24232 | 837 | 2.653.921 | 643.106,755 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,493 | 0,589 | 0,54885 | 4 | 2.650 | 1.454,45 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,095 | 2,24 | 2,1675 | 2 | 200 | 433,5 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5,89 | 18,87 | 10,00237 | 576 | 21.478 | 214.830,91 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 35,28 | 32,66522 | 25 | 291 | 9.505,58 |
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,6 | 5,6 | 5,6 | 1 | 20 | 112 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,6 | 4,44 | 2,98136 | 19 | 2.736 | 8.157,005 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5,18 | 5,18 | 5,18 | 1 | 105 | 543,9 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,52 | 4,75 | 4,60860 | 6 | 2.150 | 9.908,5 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,495 | 4 | 3,73905 | 7 | 2.637 | 9.859,865 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,655 | 3,29 | 2,61439 | 114 | 21.661 | 56.630,295 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10,52 | 11,32 | 11,22581 | 4 | 620 | 6.960 |