Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | ||||||
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,23 | 0,268 | 0,24989 | 100 | 228.468 | 57.091,961 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,312 | 0,343 | 0,33345 | 30 | 55.948 | 18.655,866 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,395 | 0,428 | 0,41383 | 28 | 45.350 | 18.767 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,488 | 0,502 | 0,49759 | 6 | 2.406 | 1.197,2 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,581 | 0,584 | 0,58381 | 2 | 1.600 | 934,1 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,655 | 0,66 | 0,6575 | 2 | 4.800 | 3.156 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,727 | 0,727 | 0,727 | 1 | 50 | 36,35 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,415 | 0,442 | 0,42715 | 6 | 2.063 | 881,219 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,927 | 0,927 | 0,927 | 1 | 106 | 98,262 |
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,261 | 0,261 | 0,261 | 1 | 400 | 104,4 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,726 | 0,726 | 0,726 | 1 | 1.500 | 1.089 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2,29 | 2,5 | 2,40397 | 14 | 1.683 | 4.045,875 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 3,09 | 3,12 | 3,09030 | 2 | 101 | 312,12 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3,97 | 4,09 | 4,00601 | 3 | 143 | 572,86 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21,51 | 21,83 | 21,58 | 6 | 280 | 6.042,4 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 27,58 | 27,58 | 27,58 | 1 | 2 | 55,16 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 45,44 | 45,92 | 45,61185 | 4 | 27 | 1.231,52 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | ||||||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 7 | 7,29 | 7,10336 | 13 | 1.063 | 7.550,87 |
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 10,1 | 10,1 | 10,1 | 1 | 100 | 1.010 |
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | ||||||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | ||||||
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | ||||||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2,9 | 2,9 | 2,9 | 1 | 100 | 290 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0,95 | 1,08 | 1,07381 | 2 | 1.050 | 1.127,5 |
| IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | EUR | 1,475 | 1,555 | 1,51769 | 4 | 650 | 986,5 |
| IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | EUR | ||||||
| IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | EUR |