Martedì, Maggio 21, 2024 - 20:17

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR14,252,9132,2265923414.024451.945,69
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR4,2725,198,8811642327.059240.315,42
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0,5780,5780,5781180104,04
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12,414,213,57386923.43646.639,78
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3,43,553,47838214621.607,01
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR0,6210,7370,6282776.6464.175,466
IT0005572851FBK FIXLEV 7x LG OIL 21/06/2024EUR16,920,7718,73226746.458120.972,92
IT0005572869FBK FIXLEV -7x SH OIL 21/06/2024EUR19,3223,2621,39670201.93741.445,4
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/2024EUR
IT0005587636FBK BULL LG OIL B65 20/06/2024EUR1,2651,4251,29105913.01216.799,1
IT0005587644FBK BULL LG OIL B60 20/06/2024EUR1,71,71,71400680
IT0005587651FBK BULL LG OIL B55 20/06/2024EUR
IT0005587669FBK BULL LG OIL B50 20/06/2024EUR2,6252,6252,62512.5006.562,5
IT0005587677FBK BEAR SH OIL B95 20/06/2024EUR1,4751,611,5382661.3802.122,8
IT0005587685FBK BEAR SH OIL B100 20/06/2024EUR
IT0005587693FBK BEAR SH OIL B105 20/06/2024EUR
IT0005587701FBK BEAR SH OIL B110 20/06/2024EUR
IT0005587719FBK BEAR SH NATGAS B4.4 29/05/2024EUR
IT0005587727FBK BEAR SH GOLD B3000 03/06/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0,7260,7260,72611.5001.089
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0,370,3730,37152207,43
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0,4940,6370,5237782.2401.173,24
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,7010,940,81700132.4532.004,105
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,150,5130,235012524.5725.774,593
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,310,4450,383963531.36312.042,024
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,5830,5930,58822.0001.176
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,4380,640,531041910.2055.419,25
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,6660,870,71852106.1904.447,656
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR21,229,1826,26418412.78373.093,2
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR28,8234,7232,10552231544.944,25
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR32,3839,5738,754951946718.098,56
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR40,6847,1246,096704726412.169,53
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR16,1225,5418,673485091.49927.991,55
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR22,0524,4523,7325631924.556,64
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR28,1336,4732,82874762147.025,35
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR34,1136,6335,60589531.00435.748,31
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5,697,767,30885777675.605,89
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7,448,327,69609569531,03
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR12,1812,1812,181560,9
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6,2776,62823612941.948,7
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR6,88,297,357111788246.062,26
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8,1410,398,93440441161.036,39
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0,6170,6590,631704540341,12
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0,7780,7780,7781500389
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1,091,11,09521.0001.095
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,2460,4280,320502821.045.672335.136,625
51 - 100 / 158
xlspdf