Venerdì, Maggio 17, 2024 - 17:30

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR5,8918,8710,2453255219.765202.498,74
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR11,6723,6717,84457741.42725.464,2
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR17,0728,7623,380882691621.416,89
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR28,6628,7628,7124114,84
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR28,5434,830,23548934310.370,77
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,2390,6330,2984711107.91032.207,877
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,6030,8110,8093527.5606.118,68
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1,9051,9051,9051100190,5
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2,4252,4852,461674300738,5
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR1,0851,151,1194449001.007,5
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,431,611,49479142.0103.004,52
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0,9893,881,5992012834.40455.018,855
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR2,915,94,036371761.5886.409,75
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR5,085,085,0814002.032
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR7,587,727,7075360462,45
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR10,5211,3211,2258146206.960
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR13,2314,4414,1044570,52
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR10,2313,2411,9907675636.750,8
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR7,210,588,25383275.84648.251,9
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR4,27,565,4431212415.96586.899,46
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR6,627,046,77429292.12314.381,82
IT0005584732FBK BULL LG CAC40 B7800 21/05/2024EUR3,634,524,0309110712.55150.592
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44,0752,7845,92320311537.026,25
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR40,6847,1246,151944323710.938,01
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR32,3839,5738,754951946718.098,56
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR28,8234,7232,10552231544.944,25
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR21,229,1826,20854382.40362.979,12
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,6523,3918,587181715.27097.954,44
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,695,695,6912501.422,5
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR5,185,185,181105543,9
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR4,524,754,6086062.1509.908,5
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR2,49543,7390572.6379.859,865
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR1,6553,292,6143911421.66156.630,295
IT0005587610FBK BULL LG DOW B37800 25/06/2024EUR2,352,372,361173358845,3
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR12,1812,1812,181560,9
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7,448,327,69609569531,03
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5,697,767,30885777675.605,89
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,196,165,276132459.02747.627,64
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
51 - 100 / 168
xlspdf