Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 9,644 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 11,154 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,664 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,747 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,03175 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,2934 | 0,296 | 0,321 | 0,312 | 27 | 152.043 | 47.442,319 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,3724 | 0,378 | 0,405 | 0,393 | 21 | 13.940 | 5.471,46 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,452 | 0,465 | 0,483 | 0,483 | 5 | 9.830 | 4.687,65 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,531 | 0,54 | 0,55 | 0,55 | 4 | 8.950 | 4.902 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,1788 | 0,146 | 0,175 | 0,158 | 154 | 688.130 | 111.880,837 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,2598 | 0,228 | 0,255 | 0,251 | 14 | 55.000 | 13.080,8 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,3408 | 0,32 | 0,331 | 0,331 | 2 | 3.000 | 976,5 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,4216 | 0,4 | 0,404 | 0,4 | 3 | 11.500 | 4.612 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 14,855 | 14,51 | 14,97 | 14,97 | 22 | 1.191 | 17.689,04 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 20,355 | 20,14 | 20,3 | 20,3 | 3 | 60 | 1.214,2 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 25,853 | ||||||
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17,315 | ||||||
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 22,955 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28,595 | 28,66 | 28,76 | 28,76 | 2 | 4 | 114,84 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 34,241 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 4,33 | 4,3 | 4,41 | 4,41 | 6 | 918 | 3.953,38 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6,162 | 6,23 | 6,23 | 6,23 | 1 | 1 | 6,23 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,83 | 9,86 | 9,86 | 9,86 | 1 | 1 | 9,86 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 4,32 | 4,27 | 4,28 | 4,28 | 9 | 105 | 449,26 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6,204 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 8,082 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9,964 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2,3825 | 2,43 | 2,46 | 2,43 | 2 | 201 | 494,43 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3,2 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,03 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4,85 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3,57 | 3,49 | 3,53 | 3,53 | 3 | 4 | 14,08 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4,41 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5,26 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 6,11 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,432 | 5,49 | 5,49 | 5,49 | 1 | 1 | 5,49 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 19,661 | 19,87 | 21,34 | 21,34 | 15 | 1.193 | 24.220,36 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 19,472 | 17,69 | 19,32 | 17,69 | 12 | 367 | 6.882,66 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 19,364 | 18,87 | 19,22 | 19,02 | 5 | 225 | 4.260,15 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 19,607 | 19,97 | 20,09 | 19,97 | 2 | 30 | 602,1 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,8662 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,939 | 0,91 | 0,91 | 0,91 | 1 | 100 | 91 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1,8725 | 1,84 | 1,84 | 1,84 | 1 | 25 | 46 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3,216 | 3,17 | 3,17 | 3,17 | 1 | 15 | 47,55 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,144 | 4,03 | 4,05 | 4,03 | 2 | 165 | 666,15 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,06 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,988 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,7005 | 1,72 | 1,825 | 1,72 | 9 | 7.485 | 13.199,9 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,6355 | 2,7 | 2,705 | 2,7 | 2 | 220 | 594,55 |