Martedì, Maggio 7, 2024 - 21:41

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,5830,550,5670,5642221.60012.089,503
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,29052,192,192,19112,19
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4,5
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5,4325,495,535,532316,55
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,68
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,37051,2351,341,2652612.11315.950,64
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR1,87251,7851,841,814185335,525
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5,0944,694,924,7641.1405.463
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2,44252,312,362,363250586
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR47,09147,9348,5448,54220970,19
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR16,56914,2216,5714,48815388.210,76
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,61020,6150,640,624195.7503.628,91
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR5,1845,25,895,89262.92216.222,2
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR8,1938,248,598,5942772.344,54
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR11,17811,8211,8211,8212903.427,8
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR14,16814,4414,4414,441114,44
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR4,1923,373,883,37222.0287.171,94
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR7,2027,117,117,11150355,5
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR10,216
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR13,207
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,28751,211,31,3310.50013.330
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR1,7525
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2,2105
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2,67752,682,692,68225,37
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,54251,531,581,53223,11
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR2,0075
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2,4725
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR2,9415
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36,85136,6536,6536,651136,65
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR6,0255,356,216596.56038.976,85
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11,67
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6,5
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,82690,7650,840,82445.1994.203,16
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3,418
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,32480,3390,3390,339117659,664
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR16,222
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR19,66119,8722,1722,17251.58532.738,21
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR19,47217,0219,3217,162174013.336,31
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR19,36418,8719,2219,0252254.260,15
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR19,60719,9720,4520,214681.374,64
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR19,71418,5519,319,342214.196,55
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR17,704517,9318,8418,49114508.308
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,55990,5780,5810,578215590,04
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0,9295
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,2975
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1,6675
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,57510,6330,6330,63311.000633
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,9483
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1,3215
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,6965
101 - 150 / 152
xlspdf