Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,98 | 9,62 | 9,36161 | 53 | 87 | 814,46 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,513 | 0,651 | 0,57186 | 8 | 860 | 491,8 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,15 | 1,15 | 1,15 | 1 | 200 | 230 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,199 | 0,371 | 0,27296 | 508 | 2.032.172 | 554.694,516 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,279 | 0,451 | 0,35619 | 265 | 551.363 | 196.388,185 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,355 | 0,533 | 0,42359 | 198 | 287.762 | 121.893,926 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,434 | 0,565 | 0,51296 | 90 | 133.970 | 68.721,515 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,129 | 0,309 | 0,22571 | 2.475 | 5.643.286 | 1.273.765,114 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,211 | 0,388 | 0,31649 | 302 | 889.452 | 281.500,322 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,313 | 0,469 | 0,39830 | 68 | 155.953 | 62.116,145 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,39 | 0,545 | 0,46556 | 111 | 116.186 | 54.091,843 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 5,81 | 19,43 | 9,96128 | 1.028 | 93.210 | 928.491,13 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 11,6 | 24,96 | 16,29234 | 121 | 6.005 | 97.835,48 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 17,15 | 29,84 | 21,67577 | 157 | 3.614 | 78.336,24 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 15,4 | 28,16 | 19,71759 | 171 | 5.079 | 100.145,64 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 20,94 | 31,16 | 26,21793 | 14 | 483 | 12.663,26 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28,2 | 36,2 | 34,13307 | 11 | 150 | 5.119,96 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 32,55 | 45,37 | 38,76967 | 36 | 700 | 27.138,77 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,605 | 5,6 | 4,00104 | 652 | 20.361 | 81.465,275 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4,52 | 7,37 | 5,58129 | 74 | 10.591 | 59.111,48 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6,4 | 9,22 | 7,05806 | 44 | 2.222 | 15.683,02 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8,26 | 10,63 | 10,50015 | 12 | 1.266 | 13.293,19 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3,82 | 6,32 | 5,01720 | 452 | 22.165 | 111.206,24 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6,04 | 6,81 | 6,53273 | 15 | 418 | 2.730,68 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9,61 | 9,61 | 9,61 | 1 | 22 | 211,42 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9,85 | 9,97 | 9,91906 | 5 | 501 | 4.969,45 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,485 | 3,47 | 1,93425 | 256 | 50.554 | 97.784,02 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,395 | 4,25 | 2,92345 | 18 | 2.862 | 8.366,925 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3,43 | 4,55 | 4,49156 | 15 | 868 | 3.898,67 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4,61 | 4,77 | 4,70946 | 3 | 185 | 871,25 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3,22 | 4,88 | 4,05383 | 44 | 1.656 | 6.713,14 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5,13 | 5,67 | 5,4 | 2 | 2 | 10,8 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,83 | 7,07 | 5,92452 | 10 | 2.415 | 14.307,72 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,3 | 5,83 | 5,52889 | 6 | 9 | 49,76 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 18,99 | 21,53 | 20,13284 | 36 | 1.589 | 31.991,08 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 18,93 | 20,98 | 20,05106 | 9 | 377 | 7.559,25 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 19,71 | 21,59 | 20,66589 | 35 | 598 | 12.358,2 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 18,58 | 20,41 | 19,10561 | 14 | 738 | 14.099,94 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,796 | 1,12 | 0,94127 | 15 | 3.250 | 3.059,143 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2,39 | 3,04 | 2,82376 | 22 | 2.741 | 7.739,93 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,85 | 4,23 | 3,34932 | 120 | 37.042 | 124.065,61 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3,77 | 5,26 | 4,30087 | 93 | 28.979 | 124.634,82 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4,85 | 5 | 4,925 | 2 | 1.000 | 4.925 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,62 | 6,87 | 6,09023 | 36 | 3.356 | 20.438,81 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0,812 | 2,435 | 1,53221 | 615 | 317.992 | 487.229,49 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1,885 | 3,38 | 2,44829 | 65 | 22.868 | 55.987,555 |