Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12,18 | 12,18 | 12,18 | 1 | 5 | 60,9 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,27 | 7 | 6,62823 | 61 | 294 | 1.948,7 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6,89 | 8,29 | 7,56364 | 119 | 535 | 4.046,55 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10,39 | 10,39 | 10,39 | 1 | 40 | 415,6 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,617 | 0,659 | 0,63170 | 4 | 540 | 341,12 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,778 | 0,778 | 0,778 | 1 | 500 | 389 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,09 | 1,1 | 1,095 | 2 | 1.000 | 1.095 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,246 | 0,423 | 0,31418 | 246 | 975.765 | 306.570,18 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,327 | 0,501 | 0,38787 | 152 | 279.840 | 108.542,016 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,413 | 0,582 | 0,49578 | 98 | 127.435 | 63.180,067 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,49 | 0,62 | 0,57198 | 32 | 45.230 | 25.870,77 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,033 | 0,228 | 0,11685 | 1.121 | 5.032.249 | 588.021,2835 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,115 | 0,31 | 0,17849 | 319 | 988.309 | 176.401,369 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,196 | 0,387 | 0,26081 | 37 | 72.790 | 18.984,31 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,279 | 0,454 | 0,37433 | 32 | 62.278 | 23.312,637 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7,79 | 19,56 | 13,89620 | 774 | 65.648 | 912.257,88 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14,59 | 24,7 | 19,74265 | 114 | 5.869 | 115.869,61 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19,49 | 30,05 | 23,88457 | 54 | 1.196 | 28.565,94 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 11,67 | 23,67 | 17,87950 | 65 | 1.418 | 25.353,13 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17,07 | 28,76 | 24,19649 | 25 | 801 | 19.381,39 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28,66 | 28,76 | 28,71 | 2 | 4 | 114,84 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28,54 | 34,8 | 30,25243 | 8 | 338 | 10.225,32 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,855 | 5,48 | 4,67853 | 123 | 3.710 | 17.357,355 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5,14 | 7 | 6,68570 | 14 | 2.234 | 14.935,86 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7,55 | 8,32 | 8,06756 | 5 | 82 | 661,54 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,86 | 9,9 | 9,88 | 2 | 2 | 19,76 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2,91 | 5,9 | 4,06134 | 175 | 1.548 | 6.286,95 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5,08 | 5,08 | 5,08 | 1 | 400 | 2.032 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 7,58 | 7,72 | 7,7075 | 3 | 60 | 462,45 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10,52 | 11,32 | 11,22581 | 4 | 620 | 6.960 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,655 | 3,29 | 2,61439 | 114 | 21.661 | 56.630,295 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,495 | 4 | 3,73905 | 7 | 2.637 | 9.859,865 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,52 | 4,75 | 4,60860 | 6 | 2.150 | 9.908,5 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5,18 | 5,18 | 5,18 | 1 | 105 | 543,9 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,6 | 4,44 | 2,98136 | 19 | 2.736 | 8.157,005 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,6 | 5,6 | 5,6 | 1 | 20 | 112 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,49 | 5,88 | 5,71857 | 4 | 7 | 40,03 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16,96 | 25,02 | 20,43128 | 251 | 10.799 | 220.637,36 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14,74 | 22,5 | 18,28394 | 124 | 6.047 | 110.562,97 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16,73 | 23,28 | 19,93189 | 181 | 15.591 | 310.758,08 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 15,3 | 22,15 | 19,17412 | 49 | 1.068 | 20.477,96 |
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,24 | 0,265 | 0,25393 | 146 | 255.427 | 64.860,051 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,857 | 0,948 | 0,87753 | 7 | 1.700 | 1.491,8 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0,67 | 1,99 | 1,04469 | 73 | 58.580 | 61.197,689 |
| IT0005584732 | FBK BULL LG CAC40 B7800 21/05/2024 | EUR | 3,63 | 4,52 | 4,03091 | 107 | 12.551 | 50.592 |