Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,36 | 0,454 | 0,42350 | 22 | 39.260 | 16.626,465 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,28 | 0,387 | 0,34548 | 22 | 27.340 | 9.445,41 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,176 | 0,31 | 0,23342 | 105 | 466.142 | 108.805,362 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,098 | 0,228 | 0,15232 | 779 | 3.151.213 | 479.994,177 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,49 | 0,599 | 0,56626 | 28 | 40.230 | 22.780,77 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,413 | 0,519 | 0,46421 | 54 | 82.530 | 38.311,531 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,327 | 0,44 | 0,36298 | 111 | 216.990 | 78.762,816 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,246 | 0,36 | 0,29660 | 179 | 809.483 | 240.094,043 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,09 | 1,1 | 1,095 | 2 | 1.000 | 1.095 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,778 | 0,778 | 0,778 | 1 | 500 | 389 |
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,617 | 0,659 | 0,63170 | 4 | 540 | 341,12 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10,39 | 10,39 | 10,39 | 1 | 40 | 415,6 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6,89 | 8,29 | 7,56364 | 119 | 535 | 4.046,55 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,27 | 7 | 6,62823 | 61 | 294 | 1.948,7 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12,18 | 12,18 | 12,18 | 1 | 5 | 60,9 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,44 | 8,32 | 7,69609 | 5 | 69 | 531,03 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,69 | 7,76 | 7,30885 | 77 | 767 | 5.605,89 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34,76 | 36,59 | 35,69130 | 16 | 115 | 4.104,5 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33,31 | 36,47 | 34,30760 | 33 | 154 | 5.283,37 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22,74 | 24,45 | 24,05324 | 32 | 136 | 3.271,24 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17,09 | 25,54 | 19,60954 | 269 | 807 | 15.824,9 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40,68 | 47,08 | 45,98799 | 35 | 184 | 8.461,79 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32,38 | 35,26 | 34,03821 | 17 | 67 | 2.280,56 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28,82 | 32,45 | 30,64628 | 18 | 94 | 2.880,75 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21,2 | 29,18 | 24,73794 | 22 | 1.098 | 27.162,26 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,861 | 0,87 | 0,864 | 2 | 900 | 777,6 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,529 | 0,64 | 0,56245 | 9 | 4.400 | 2.474,8 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,583 | 0,593 | 0,588 | 2 | 2.000 | 1.176 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,31 | 0,409 | 0,36867 | 16 | 21.205 | 7.817,665 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,305 | 0,513 | 0,40854 | 14 | 3.067 | 1.252,977 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,701 | 0,891 | 0,78701 | 10 | 1.961 | 1.543,321 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,494 | 0,637 | 0,52377 | 8 | 2.240 | 1.173,24 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 22,26 | 28,84 | 24,26366 | 114 | 4.805 | 116.586,87 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 12,01 | 16,12 | 14,14682 | 422 | 33.276 | 470.749,6 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 2,53 | 16,5 | 5,39713 | 1.833 | 248.170 | 1.339.406,07 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 52,09 | 32,28571 | 606 | 21.119 | 681.841,99 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,3 | 11,34 | 9,38407 | 167 | 8.359 | 78.441,48 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 34,05 | 31,57239 | 226 | 14.746 | 465.566,52 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11,25 | 15,54 | 13,14426 | 100 | 2.679 | 35.213,46 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 26,28 | 25,36834 | 105 | 6.629 | 168.166,7 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,06 | 11,91 | 9,14949 | 745 | 53.569 | 490.129,19 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 28 | 25,77859 | 710 | 43.901 | 1.131.705,85 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,69 | 10,61 | 8,90261 | 111 | 3.227 | 28.728,73 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 38,1 | 33,93334 | 118 | 8.523 | 289.213,88 |