Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,5752 | 0,566 | 0,582 | 0,582 | 7 | 8.810 | 5.051,24 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,496 | 0,489 | 0,501 | 0,495 | 6 | 6.000 | 2.968 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,417 | 0,41 | 0,423 | 0,423 | 14 | 30.300 | 12.607 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,338 | 0,329 | 0,343 | 0,343 | 14 | 63.697 | 21.558,736 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,2582 | 0,25 | 0,265 | 0,265 | 24 | 40.120 | 10.243,68 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 1,01225 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,741 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 6,43 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,522 | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,6 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3,69 | ||||||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,7705 | 2,735 | 2,735 | 2,735 | 1 | 1 | 2,735 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,8525 | 1,82 | 1,875 | 1,875 | 3 | 250 | 459 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40,721 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 35,273 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29,813 | 30,05 | 30,05 | 30,05 | 1 | 35 | 1.051,75 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 24,351 | 24,65 | 24,7 | 24,7 | 2 | 30 | 740,5 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18,891 | 19,06 | 19,3 | 19,25 | 18 | 579 | 11.115,65 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 9,4033 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1,8435 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1,4775 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,1125 | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,7423 | ||||||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0,3393 | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2,6535 | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2,1975 | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | 1,7375 | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,2775 | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,8165 | ||||||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,576 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10,76 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8,94 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 7,124 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5,302 | ||||||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 2,5219 | ||||||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8,9145 | 9,16 | 9,16 | 9,16 | 1 | 50 | 458 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,6605 | 10,56 | 10,6 | 10,6 | 4 | 310 | 3.281 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,556 | 7,59 | 7,59 | 7,59 | 1 | 50 | 379,5 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14,982 | 15,18 | 15,65 | 15,18 | 5 | 67 | 1.028,55 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,4795 | 5,41 | 5,56 | 5,43 | 44 | 12.295 | 67.679,72 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 15,9195 | ||||||
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,9305 | 6,83 | 6,87 | 6,86 | 20 | 2.287 | 15.672,53 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 2,3825 | 2,165 | 2,46 | 2,205 | 25 | 9.183 | 21.755,34 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 23,653 | 23,4 | 24,32 | 23,8 | 4 | 140 | 3.312,4 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 9,153 | 9,34 | 9,71 | 9,35 | 5 | 150 | 1.426,4 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,486 | 7,39 | 7,44 | 7,44 | 3 | 92 | 682,43 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 33,823 | 32,85 | 33,73 | 33,04 | 12 | 219 | 7.340,89 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 27,469 | 27,69 | 27,8 | 27,69 | 5 | 244 | 6.781,7 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 38,791 | 37,79 | 37,98 | 37,79 | 4 | 273 | 10.366,99 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 24,597 | 23,49 | 23,9 | 23,9 | 12 | 542 | 12.864,18 |