Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,41 | 8,02 | 6,38809 | 1.313 | 247.934 | 1.583.824,53 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 16,2 | 22,15 | 19,20644 | 47 | 1.059 | 20.339,62 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,76 | 11,91 | 8,54012 | 1.061 | 80.009 | 683.286,26 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1,385 | 16,5 | 3,74641 | 2.539 | 537.815 | 2.014.877,45 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21,64 | 28,84 | 24,32006 | 159 | 6.770 | 164.646,81 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 9,09 | 25,19 | 14,66960 | 214 | 10.176 | 149.277,85 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,35 | 11,34 | 8,80080 | 221 | 13.625 | 119.910,94 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 33,8 | 29,72256 | 294 | 13.694 | 407.020,68 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 28,29 | 26,11316 | 154 | 12.624 | 329.652,53 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 38,72 | 34,99927 | 153 | 11.672 | 408.511,48 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16,96 | 25,02 | 20,43050 | 250 | 10.797 | 220.588,08 |
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 53,31 | 44,29633 | 1.369 | 62.397 | 2.763.958,27 |
IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16,73 | 22,59 | 19,58604 | 176 | 14.029 | 274.772,5 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 32,5 | 26,83236 | 979 | 58.992 | 1.582.894,87 |
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 78,77 | 38,01000 | 807 | 27.720 | 1.053.637,21 |
IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 11,58 | 16,12 | 13,87522 | 543 | 49.471 | 686.420,87 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14,2 | 32,42 | 24,89625 | 143 | 7.701 | 191.725,99 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 37,63 | 32,38155 | 292 | 17.932 | 580.666,01 |