Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28,13 | 36,47 | 34,08138 | 39 | 160 | 5.453,02 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22,05 | 24,45 | 23,85579 | 43 | 152 | 3.626,08 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16,12 | 25,54 | 19,15473 | 345 | 974 | 18.656,71 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9,87 | 19,67 | 13,79046 | 227 | 3.732 | 51.466,01 |
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 13,6 | 15,04 | 13,89863 | 37 | 4.534 | 63.016,41 |
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 4,78 | 7,11 | 6,07211 | 5 | 190 | 1.153,7 |
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 1,46 | 5,28 | 2,58112 | 167 | 43.673 | 112.725,215 |