Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 0,935 | 1,15 | 1,11543 | 5 | 920 | 1.026,2 |
| IT0005584732 | FBK BULL LG CAC40 B7800 21/05/2024 | EUR | 3,63 | 4,52 | 4,03091 | 107 | 12.551 | 50.592 |
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,24 | 0,265 | 0,25468 | 151 | 301.047 | 76.669,611 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12,4 | 14,06 | 13,54145 | 39 | 1.507 | 20.406,97 |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3,44 | 3,53 | 3,52531 | 2 | 211 | 743,84 |
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | ||||||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | ||||||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6,62 | 7,04 | 6,80579 | 31 | 2.748 | 18.702,32 |
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | ||||||
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | ||||||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | ||||||
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6,42 | 6,72 | 6,61049 | 7 | 163 | 1.077,51 |
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | ||||||
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2,35 | 2,375 | 2,36526 | 4 | 508 | 1.201,55 |