Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,857 | 0,948 | 0,87753 | 7 | 1.700 | 1.491,8 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0,614 | 1,99 | 0,95539 | 95 | 83.209 | 79.497,14 |
IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | ||||||
IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6,62 | 7,29 | 6,88879 | 44 | 3.811 | 26.253,19 |
IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 10,1 | 10,1 | 10,1 | 1 | 100 | 1.010 |
IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | ||||||
IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | ||||||
IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 5,95 | 6,72 | 6,41508 | 10 | 260 | 1.667,92 |
IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | ||||||
IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2,29 | 2,5 | 2,39499 | 18 | 2.191 | 5.247,425 |
IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,885 | 3,9 | 3,40096 | 38 | 8.480 | 28.840,125 |
IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,03 | 5,12 | 4,33859 | 7 | 297 | 1.288,56 |
IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,13 | 5,46 | 5,295 | 2 | 2.600 | 13.767 |
IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 6,7 | 6,75 | 6,725 | 2 | 20 | 134,5 |
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0,499 | 2,14 | 1,46006 | 392 | 324.466 | 473.740,823 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1,41 | 2,96 | 2,20024 | 7 | 830 | 1.826,2 |
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,58 | 3,85 | 3,71276 | 8 | 580 | 2.153,4 |