Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 24,79 | 38,12 | 29,91452 | 617 | 30.133 | 901.414,35 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 20,44 | 20,56 | 20,54909 | 2 | 11 | 226,04 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 18,04 | 24,04 | 20,92310 | 380 | 32.545 | 680.942,29 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 15,9 | 21,85 | 19,15008 | 303 | 18.218 | 348.876,16 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 18,41 | 33,35 | 25,72201 | 3.261 | 147.987 | 3.806.522,62 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 19,71 | 21,59 | 20,63994 | 31 | 528 | 10.897,89 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 33,15 | 48,08 | 39,56430 | 3.005 | 131.923 | 5.219.441,2 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 18,99 | 21,53 | 20,17870 | 35 | 1.489 | 30.046,08 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 27,25 | 39,36 | 32,23103 | 368 | 24.569 | 791.884,23 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19,46 | 28,41 | 23,47574 | 508 | 13.070 | 306.827,98 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22,77 | 33,52 | 26,25292 | 591 | 34.351 | 901.814,22 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,25 | 12,38 | 10,20477 | 589 | 49.179 | 501.860,37 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 19,65 | 19,84 | 19,66727 | 2 | 11 | 216,34 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 16 | 21,63 | 18,21064 | 192 | 27.402 | 499.007,93 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 16,54 | 23,5 | 20,51723 | 275 | 14.027 | 287.795,18 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,2 | 13,81 | 10,11997 | 3.520 | 271.112 | 2.743.645,39 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 18,58 | 20,41 | 19,17946 | 9 | 368 | 7.058,04 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,49 | 9,48 | 8,00349 | 3.405 | 597.546 | 4.782.450,88 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 18,93 | 20,98 | 20,05106 | 9 | 377 | 7.559,25 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,33 | 11,47 | 10,11692 | 650 | 48.918 | 494.899,66 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11,9 | 16,8 | 14,24411 | 342 | 18.388 | 261.920,65 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,97 | 14,5 | 12,24464 | 737 | 67.190 | 822.717,12 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,605 | 5,6 | 4,00124 | 651 | 20.311 | 81.269,275 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4,52 | 7,37 | 5,58075 | 72 | 10.551 | 58.882,48 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6,4 | 9,22 | 7,05806 | 44 | 2.222 | 15.683,02 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8,26 | 10,63 | 10,50015 | 12 | 1.266 | 13.293,19 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11,1 | 11,1 | 11,1 | 1 | 40 | 444 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 1,135 | 1,305 | 1,20001 | 9 | 3.371 | 4.045,23 |
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,56 | 1,83 | 1,67597 | 15 | 4.282 | 7.176,52 |
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,317 | 0,353 | 0,33463 | 9 | 64.643 | 21.631,379 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1,475 | 1,49 | 1,4825 | 2 | 200 | 296,5 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 5,81 | 19,43 | 9,88092 | 987 | 90.244 | 891.693,31 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 11,6 | 24,96 | 16,24682 | 117 | 5.839 | 94.865,18 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 17,15 | 29,84 | 21,67577 | 157 | 3.614 | 78.336,24 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 22,5 | 34,98 | 30,69155 | 103 | 1.289 | 39.561,41 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 30,7 | 34,46 | 32,89722 | 6 | 604 | 19.869,92 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,2 | 2,26 | 1,68861 | 407 | 278.968 | 471.069,455 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,12 | 3,46 | 2,66428 | 442 | 179.403 | 477.979,37 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,85 | 4,23 | 3,34887 | 119 | 36.892 | 123.546,61 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3,77 | 5,26 | 4,30087 | 93 | 28.979 | 124.634,82 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4,85 | 5 | 4,925 | 2 | 1.000 | 4.925 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,62 | 6,87 | 6,09023 | 36 | 3.356 | 20.438,81 |
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,513 | 0,651 | 0,57186 | 8 | 860 | 491,8 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,796 | 1,12 | 0,93939 | 14 | 3.050 | 2.865,143 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,116 | 0,296 | 0,18499 | 1.702 | 7.447.770 | 1.377.783,404 |