Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | EUR | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1,49 | 1,49 | 1,49 | 1 | 100 | 149 |
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,317 | 0,353 | 0,32183 | 7 | 32.643 | 10.505,379 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 18,58 | 20,41 | 19,08691 | 6 | 246 | 4.695,38 |
IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 19,71 | 21,59 | 20,64733 | 24 | 345 | 7.123,33 |
IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 18,93 | 20,98 | 19,49445 | 5 | 110 | 2.144,39 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 18,99 | 20,92 | 20,13124 | 25 | 1.346 | 27.096,65 |
IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | ||||||
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 1,135 | 1,305 | 1,19466 | 7 | 2.861 | 3.417,93 |
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5,7 | 5,99 | 5,82 | 9 | 200 | 1.164 |
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11,1 | 11,1 | 11,1 | 1 | 40 | 444 |
IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 9,31 | 14,91 | 11,44707 | 351 | 28.482 | 326.035,41 |
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 30,7 | 34,46 | 32,89722 | 6 | 604 | 19.869,92 |
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,665 | 1,8 | 1,67143 | 2 | 2.100 | 3.510 |
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,15 | 1,295 | 1,19267 | 8 | 6.236 | 7.437,47 |
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,56 | 1,83 | 1,67597 | 15 | 4.282 | 7.176,52 |
IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 12,97 | 13,1 | 13,035 | 2 | 320 | 4.171,2 |
IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 6,76 | 8,09 | 6,96639 | 28 | 3.554 | 24.758,55 |
IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 3,5 | 5,8 | 4,17685 | 165 | 11.480 | 47.950,19 |
IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,61 | 13,85 | 13,73 | 2 | 4 | 54,92 |
IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 11,78 | 12,07 | 11,8875 | 3 | 560 | 6.657 |
IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,56 | 9,06 | 8,27894 | 36 | 5.476 | 45.335,46 |
IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,27 | 6,37 | 5,60918 | 191 | 20.399 | 114.421,66 |
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,528 | 0,673 | 0,63652 | 22 | 4.670 | 2.972,57 |
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 16,62 | 22,34 | 19,09008 | 142 | 1.769 | 33.770,36 |
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 47,6 | 47,6 | 47,6 | 1 | 2 | 95,2 |
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3,19 | 4,63 | 4,00697 | 58 | 9.138 | 36.615,68 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5,02 | 6,47 | 5,55483 | 151 | 1.253 | 6.960,2 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2,39 | 3,04 | 2,82376 | 22 | 2.741 | 7.739,93 |
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,2 | 2,26 | 1,69542 | 383 | 267.007 | 452.690,22 |
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4,85 | 5,34 | 5,04700 | 26 | 852 | 4.300,04 |
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,3 | 5,83 | 5,52889 | 6 | 9 | 49,76 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,01 | 5,03 | 4,68128 | 10 | 4.470 | 20.925,3 |
IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,12 | 3,46 | 2,66428 | 442 | 179.403 | 477.979,37 |
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,535 | 0,699 | 0,63273 | 73 | 182.886 | 115.718,225 |
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,551 | 0,658 | 0,60436 | 4 | 1.722 | 1.040,71 |