Certificati a leva - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | ||||||
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 3,73 | 3,75 | 3,74 | 3 | 66 | 246,84 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 2,85 | 3,03 | 2,91376 | 8 | 1.210 | 3.525,65 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,03 | 5,27 | 5,14940 | 3 | 2.010 | 10.350,3 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3,13 | 3,47 | 3,30446 | 10 | 2.788 | 9.212,84 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,2 | 2,58 | 2,33402 | 36 | 19.347 | 45.156,37 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6,18 | 6,46 | 6,18222 | 2 | 252 | 1.557,92 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,258 | 0,306 | 0,29160 | 7 | 1.890 | 551,13 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,489 | 0,505 | 0,496 | 4 | 5.000 | 2.480 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,244 | 0,297 | 0,26695 | 168 | 507.877 | 135.577,281 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,836 | 0,836 | 0,836 | 1 | 100 | 83,6 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2 | 2,755 | 2,18728 | 58 | 15.292 | 33.447,925 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9,15 | 14,72 | 10,94935 | 408 | 15.285 | 167.360,83 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 31,98 | 36,64 | 35,72605 | 15 | 494 | 17.648,67 |
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,42 | 5,58 | 5,51333 | 3 | 3 | 16,54 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,88 | 3,79 | 3,16255 | 22 | 438 | 1.385,195 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 5,53 | 5,53 | 5,53 | 1 | 100 | 553 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3,75 | 4,73 | 4,28129 | 10 | 2.250 | 9.632,9 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2,96 | 3,97 | 3,37478 | 132 | 26.866 | 90.666,84 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9,66 | 9,66 | 9,66 | 1 | 1 | 9,66 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 8,81 | 8,81 | 8,81 | 1 | 12 | 105,72 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5,79 | 7 | 6,59209 | 11 | 378 | 2.491,81 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3,84 | 5,29 | 4,32347 | 157 | 9.536 | 41.228,6 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10,3 | 11,28 | 11,22219 | 5 | 613 | 6.879,2 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8,38 | 9,31 | 8,53292 | 5 | 1.070 | 9.130,22 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6,38 | 7,6 | 6,86888 | 19 | 1.813 | 12.453,28 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 4,65 | 5,92 | 5,22685 | 97 | 11.202 | 58.551,17 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 32,87 | 34,29 | 33,26377 | 29 | 302 | 10.045,66 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 26,3 | 28,5 | 27,53163 | 9 | 98 | 2.698,1 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 20,66 | 26,37 | 23,36799 | 18 | 1.302 | 30.425,12 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 15,02 | 21,4 | 19,13315 | 121 | 3.578 | 68.458,4 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 26,42 | 31,5 | 28,54750 | 49 | 1.069 | 30.517,28 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 21,22 | 26,25 | 23,57656 | 81 | 2.063 | 48.638,45 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 15,41 | 21,47 | 18,10259 | 117 | 4.952 | 89.644,02 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,415 | 0,524 | 0,48139 | 49 | 21.715 | 10.453,421 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,33 | 0,426 | 0,38143 | 27 | 61.191 | 23.339,862 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,246 | 0,35 | 0,27445 | 92 | 174.569 | 47.910,282 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,161 | 0,282 | 0,21093 | 564 | 1.016.610 | 214.434,645 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,52 | 0,595 | 0,55535 | 51 | 62.142 | 34.510,547 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,44 | 0,53 | 0,49123 | 75 | 112.453 | 55.240,678 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,36 | 0,455 | 0,39753 | 156 | 228.983 | 91.027,942 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,278 | 0,375 | 0,32714 | 443 | 1.477.758 | 483.440,677 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,1 | 1,1 | 1,1 | 1 | 200 | 220 |