Certificati a leva - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | EUR | 0,324 | 0,437 | 0,37433 | 24 | 65.273 | 24.433,834 |
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1,85 | 1,87 | 1,86 | 2 | 60 | 111,6 |
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1,475 | 1,49 | 1,4825 | 2 | 200 | 296,5 |
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,317 | 0,435 | 0,33810 | 12 | 69.644 | 23.546,814 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 19,65 | 24,64 | 23,00646 | 12 | 96 | 2.208,62 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 15,29 | 20,56 | 16,12136 | 29 | 1.718 | 27.696,49 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 18,58 | 21,26 | 19,43906 | 19 | 895 | 17.397,96 |
IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 17,78 | 21,59 | 19,71030 | 75 | 1.233 | 24.302,8 |
IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 18,93 | 21,94 | 20,79164 | 18 | 773 | 16.071,94 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 17,84 | 21,53 | 19,90942 | 59 | 2.166 | 43.123,8 |
IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,309 | 0,311 | 0,31094 | 2 | 723 | 224,807 |
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 1,09 | 1,305 | 1,22290 | 14 | 19.941 | 24.385,78 |
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5,7 | 5,99 | 5,82 | 9 | 200 | 1.164 |
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11,1 | 11,1 | 11,1 | 1 | 40 | 444 |
IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 8,76 | 14,91 | 10,97380 | 463 | 41.240 | 452.559,69 |
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 30,7 | 34,52 | 32,82772 | 25 | 712 | 23.373,34 |
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,65 | 1,8 | 1,72983 | 5 | 4.240 | 7.334,5 |
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,12 | 1,3 | 1,20451 | 22 | 8.657 | 10.427,42 |
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,55 | 1,83 | 1,61756 | 18 | 10.382 | 16.793,52 |
IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 12,97 | 13,1 | 13,035 | 2 | 320 | 4.171,2 |
IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 6,67 | 8,09 | 6,92800 | 34 | 5.894 | 40.833,65 |
IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 3,5 | 5,8 | 4,17261 | 213 | 14.049 | 58.621,05 |
IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,61 | 14,7 | 14,18364 | 7 | 11 | 156,02 |
IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 11,78 | 12,07 | 11,87538 | 4 | 650 | 7.719 |
IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,56 | 9,1 | 8,30635 | 44 | 6.139 | 50.992,68 |
IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,27 | 6,37 | 5,59593 | 242 | 23.350 | 130.665,04 |
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,528 | 0,673 | 0,61567 | 38 | 12.640 | 7.782,04 |
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 16,61 | 22,34 | 18,68249 | 213 | 3.096 | 57.841 |
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 47,6 | 47,6 | 47,6 | 1 | 2 | 95,2 |
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3,12 | 4,63 | 3,65507 | 73 | 16.041 | 58.630,98 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5,01 | 6,47 | 5,52088 | 188 | 1.370 | 7.563,61 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2,39 | 3,04 | 2,82328 | 23 | 2.798 | 7.899,53 |
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,08 | 2,26 | 1,62493 | 488 | 347.070 | 563.964,265 |
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4,85 | 5,34 | 5,04700 | 26 | 852 | 4.300,04 |
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,3 | 5,83 | 5,61526 | 12 | 19 | 106,69 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,01 | 5,03 | 4,68128 | 10 | 4.470 | 20.925,3 |