Giovedì, Maggio 2, 2024 - 15:05

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR38,2444,1340,073531725.525221.406,26
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6,867,787,4182417125.658190.337,21
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,526,2225,493961872418.457,63
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR11,9112,712,20274202.13126.004,04
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR29,0331,7130,67022271.62549.839,11
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR9,5210,339,84501191.02510.091,14
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR20,7924,5422,673431765.183117.516,41
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR9,911,5110,5826219514.707155.638,6
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR19,6321,9420,30183212895.867,23
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14,4716,0515,25446134897.459,43
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26,3829,9329,01527471.36139.489,78
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR9,9811,1110,74723263.36336.142,93
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,4810,4950,48826029,28
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,55,015,0078961.0495.253,28
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,9417,2416,34210281.51324.725,59
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,790,80,797142700558
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,450,450,451400180
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,5320,5320,5321250133
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,5710,6220,6160156.8504.219,65
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,0052,332,20643107.49716.541,6
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR30,9234,5232,43907191083.503,42
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR9,0212,9610,44564606.49167.802,64
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR1,091,2651,123112370415,55
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16,9227,9322,068261276.734148.607,67
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR10,6116,3913,6120023118.231248.160,43
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,3550,4350,3830135.0011.915,435
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,851,871,86260111,6
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR1518,2916,35536756915,9
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,1830,250,21256104338.66971.987,318
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,081,4151,268406849.27162.495,23
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5,015,325,1573537117603,41
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR3,183,783,3479366412.146,02
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR
1 - 50 / 152
xlspdf